검색/
실시간
ZS
Zscaler, Inc.(ZS)$228.96++0.63%업데이트 3h ago
차트·호가
1분
최저 $226.92현재 $228.96최고 $231.70
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $228.96 | 25 | $5,724.00 | $3.43 | $6.29 |
| 3h ago | $228.43 | 86 | $19,644.98 | $11.78 | $21.60 |
| 3h ago | $228.36 | 7 | $1,598.52 | $0.95 | $1.75 |
| 3h ago | $227.81 | 36 | $8,201.16 | $4.92 | $9.02 |
| 3h ago | $228.27 | 67 | $15,294.09 | $9.17 | $16.82 |
| 3h ago | $227.70 | 21 | $4,781.70 | $2.86 | $5.25 |
| 3h ago | $226.99 | 26 | $5,901.74 | $3.54 | $6.49 |
| 3h ago | $227.86 | 112 | $25,520.32 | $15.31 | $28.07 |
| 3h ago | $227.93 | 46 | $10,484.78 | $6.29 | $11.53 |
| 3h ago | $227.45 | 14 | $3,184.30 | $1.91 | $3.50 |
| 3h ago | $227.34 | 88 | $20,005.92 | $12.00 | $22.00 |
| 3h ago | $227.54 | 8 | $1,820.32 | $1.09 | $2.00 |
| 3h ago | $227.15 | 109 | $24,759.35 | $14.85 | $27.23 |
| 3h ago | $227.01 | 97 | $22,019.97 | $13.21 | $24.22 |
| 3h ago | $227.56 | 56 | $12,743.36 | $7.64 | $14.01 |
| 3h ago | $227.79 | 50 | $11,389.50 | $6.83 | $12.52 |
| 3h ago | $227.97 | 80 | $18,237.60 | $10.94 | $20.06 |
| 4h ago | $227.54 | 98 | $22,298.92 | $13.37 | $24.52 |
| 4h ago | $227.72 | 100 | $22,772.00 | $13.66 | $25.04 |
| 4h ago | $227.99 | 30 | $6,839.70 | $4.10 | $7.52 |
호가
중간가 $227.99스프레드 $0.23
잔량호가
183$228.751,800
174$228.701,617
165$228.661,443
156$228.611,278
147$228.571,122
138$228.52975
129$228.47837
120$228.43708
111$228.38588
102$228.34477
$228.96
48$227.8848
105$227.8457
171$227.7966
246$227.7475
330$227.7084
423$227.6593
525$227.61102
636$227.56111
756$227.52120
885$227.47129
내 주식
ZS 주식을 보유하지 않았어요