검색/
실시간
ZM
Zoom Communications, Inc.(ZM)$70.32-2.30%업데이트 3h ago
차트·호가
1분
최저 $70.20현재 $70.32최고 $72.60
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $70.32 | 12 | $843.84 | $0.67 | $1.01 |
| 3h ago | $70.20 | 6 | $421.20 | $0.33 | $0.50 |
| 3h ago | $70.23 | 104 | $7,303.92 | $5.84 | $8.76 |
| 3h ago | $70.36 | 55 | $3,869.80 | $3.09 | $4.64 |
| 3h ago | $70.40 | 102 | $7,180.80 | $5.74 | $8.61 |
| 3h ago | $70.40 | 78 | $5,491.20 | $4.39 | $6.58 |
| 3h ago | $70.38 | 26 | $1,829.88 | $1.46 | $2.19 |
| 3h ago | $70.32 | 39 | $2,742.48 | $2.19 | $3.29 |
| 3h ago | $70.43 | 32 | $2,253.76 | $1.80 | $2.70 |
| 3h ago | $70.37 | 116 | $8,162.92 | $6.53 | $9.79 |
| 3h ago | $70.32 | 80 | $5,625.60 | $4.50 | $6.75 |
| 3h ago | $70.36 | 116 | $8,161.76 | $6.52 | $9.79 |
| 3h ago | $70.26 | 88 | $6,182.88 | $4.94 | $7.41 |
| 3h ago | $70.32 | 27 | $1,898.64 | $1.51 | $2.27 |
| 3h ago | $70.37 | 46 | $3,237.02 | $2.58 | $3.88 |
| 3h ago | $70.53 | 13 | $916.89 | $0.73 | $1.10 |
| 3h ago | $70.50 | 57 | $4,018.50 | $3.21 | $4.82 |
| 4h ago | $70.28 | 96 | $6,746.88 | $5.39 | $8.09 |
| 4h ago | $70.40 | 22 | $1,548.80 | $1.23 | $1.85 |
| 4h ago | $70.33 | 118 | $8,298.94 | $6.63 | $9.95 |
호가
중간가 $71.99스프레드 $0.11
잔량호가
289$72.352,865
275$72.332,576
261$72.302,301
247$72.282,040
233$72.261,793
219$72.241,560
205$72.221,341
191$72.201,136
177$72.18945
163$72.15768
$70.32
84$71.9484
182$71.9298
294$71.90112
420$71.88126
560$71.86140
714$71.84154
882$71.82168
1,064$71.79182
1,260$71.77196
1,470$71.75210
내 주식
ZM 주식을 보유하지 않았어요