검색/
실시간
XL
Consumer Discretionary Select Sector SPDR Fund(XLY)$180.82-0.62%업데이트 3h ago
차트·호가
1분
최저 $180.62현재 $180.82최고 $183.71
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $180.82 | 76 | $13,742.32 | $8.24 | $15.11 |
| 3h ago | $180.62 | 73 | $13,185.26 | $7.91 | $14.50 |
| 3h ago | $181.07 | 25 | $4,526.75 | $2.71 | $4.97 |
| 3h ago | $181.23 | 13 | $2,355.99 | $1.41 | $2.59 |
| 3h ago | $181.59 | 63 | $11,440.17 | $6.86 | $12.58 |
| 3h ago | $181.41 | 57 | $10,340.37 | $6.20 | $11.37 |
| 3h ago | $181.17 | 81 | $14,674.77 | $8.80 | $16.14 |
| 3h ago | $180.90 | 6 | $1,085.40 | $0.65 | $1.19 |
| 3h ago | $181.19 | 55 | $9,965.45 | $5.97 | $10.96 |
| 3h ago | $180.90 | 11 | $1,989.90 | $1.19 | $2.18 |
| 4h ago | $181.36 | 82 | $14,871.52 | $8.92 | $16.35 |
| 4h ago | $181.27 | 34 | $6,163.18 | $3.69 | $6.77 |
| 4h ago | $181.67 | 9 | $1,635.03 | $0.98 | $1.79 |
| 4h ago | $181.82 | 84 | $15,272.88 | $9.16 | $16.80 |
| 4h ago | $182.02 | 67 | $12,195.34 | $7.31 | $13.41 |
| 4h ago | $181.78 | 98 | $17,814.44 | $10.68 | $19.59 |
| 4h ago | $182.24 | 22 | $4,009.28 | $2.40 | $4.41 |
| 4h ago | $182.61 | 8 | $1,460.88 | $0.87 | $1.60 |
| 4h ago | $182.34 | 103 | $18,781.02 | $11.26 | $20.65 |
| 4h ago | $182.85 | 44 | $8,045.40 | $4.82 | $8.84 |
호가
중간가 $181.99스프레드 $0.25
잔량호가
290$182.892,880
276$182.832,590
262$182.782,314
248$182.722,052
234$182.671,804
220$182.611,570
206$182.561,350
192$182.501,144
178$182.45952
164$182.40774
$180.82
85$181.8785
184$181.8199
297$181.76113
424$181.70127
565$181.65141
720$181.59155
889$181.54169
1,072$181.49183
1,269$181.43197
1,480$181.38211
내 주식
XLY 주식을 보유하지 않았어요