검색/
실시간
XL
Health Care Select Sector SPDR Fund(XLV)$133.27++1.67%업데이트 3h ago
차트·호가
1분
최저 $132.09현재 $133.27최고 $134.29
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $133.27 | 113 | $15,059.51 | $9.03 | $16.56 |
| 3h ago | $133.39 | 73 | $9,737.47 | $5.84 | $10.71 |
| 3h ago | $133.55 | 57 | $7,612.35 | $4.56 | $8.37 |
| 3h ago | $133.35 | 33 | $4,400.55 | $2.64 | $4.84 |
| 3h ago | $133.47 | 41 | $5,472.27 | $3.28 | $6.01 |
| 3h ago | $133.79 | 89 | $11,907.31 | $7.14 | $13.09 |
| 3h ago | $133.51 | 32 | $4,272.32 | $2.56 | $4.69 |
| 3h ago | $133.37 | 119 | $15,871.03 | $9.52 | $17.45 |
| 3h ago | $133.36 | 28 | $3,734.08 | $2.24 | $4.10 |
| 3h ago | $133.52 | 33 | $4,406.16 | $2.64 | $4.84 |
| 3h ago | $133.43 | 36 | $4,803.48 | $2.88 | $5.28 |
| 4h ago | $133.48 | 113 | $15,083.24 | $9.04 | $16.59 |
| 4h ago | $133.32 | 90 | $11,998.80 | $7.19 | $13.19 |
| 4h ago | $133.40 | 23 | $3,068.20 | $1.84 | $3.37 |
| 4h ago | $133.67 | 48 | $6,416.16 | $3.84 | $7.05 |
| 4h ago | $133.98 | 9 | $1,205.82 | $0.72 | $1.32 |
| 4h ago | $133.87 | 9 | $1,204.83 | $0.72 | $1.32 |
| 4h ago | $134.02 | 7 | $938.14 | $0.56 | $1.03 |
| 4h ago | $133.69 | 37 | $4,946.53 | $2.96 | $5.44 |
| 4h ago | $133.38 | 104 | $13,871.52 | $8.32 | $15.25 |
호가
중간가 $130.99스프레드 $0.19
잔량호가
287$131.642,835
273$131.602,548
259$131.562,275
245$131.522,016
231$131.481,771
217$131.441,540
203$131.401,323
189$131.361,120
175$131.32931
161$131.28756
$133.27
82$130.9082
178$130.8696
288$130.82110
412$130.79124
550$130.75138
702$130.71152
868$130.67166
1,048$130.63180
1,242$130.59194
1,450$130.55208
내 주식
XLV 주식을 보유하지 않았어요