검색/
실시간
XL
Consumer Staples Select Sector SPDR Fund(XLP)$76.09-0.10%업데이트 3h ago
차트·호가
1분
최저 $75.21현재 $76.09최고 $76.27
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $76.09 | 55 | $4,184.95 | $2.92 | $4.60 |
| 3h ago | $76.04 | 34 | $2,585.36 | $1.80 | $2.84 |
| 3h ago | $75.95 | 27 | $2,050.65 | $1.43 | $2.25 |
| 3h ago | $75.84 | 94 | $7,128.96 | $4.99 | $7.84 |
| 3h ago | $75.87 | 68 | $5,159.16 | $3.61 | $5.67 |
| 3h ago | $76.09 | 52 | $3,956.68 | $2.76 | $4.35 |
| 3h ago | $76.20 | 51 | $3,886.20 | $2.72 | $4.27 |
| 3h ago | $76.07 | 71 | $5,400.97 | $3.78 | $5.94 |
| 3h ago | $75.94 | 56 | $4,252.64 | $2.97 | $4.67 |
| 3h ago | $76.02 | 9 | $684.18 | $0.47 | $0.75 |
| 3h ago | $76.10 | 106 | $8,066.60 | $5.64 | $8.87 |
| 3h ago | $75.99 | 57 | $4,331.43 | $3.03 | $4.76 |
| 3h ago | $75.91 | 50 | $3,795.50 | $2.65 | $4.17 |
| 3h ago | $75.97 | 28 | $2,127.16 | $1.48 | $2.33 |
| 3h ago | $75.94 | 117 | $8,884.98 | $6.21 | $9.77 |
| 3h ago | $75.75 | 39 | $2,954.25 | $2.06 | $3.24 |
| 3h ago | $75.57 | 105 | $7,934.85 | $5.55 | $8.72 |
| 3h ago | $75.43 | 53 | $3,997.79 | $2.79 | $4.39 |
| 3h ago | $75.25 | 39 | $2,934.75 | $2.05 | $3.22 |
| 3h ago | $75.36 | 75 | $5,652.00 | $3.95 | $6.21 |
호가
중간가 $75.99스프레드 $0.11
잔량호가
281$76.372,745
267$76.342,464
253$76.322,197
239$76.301,944
225$76.281,705
211$76.251,480
197$76.231,269
183$76.211,072
169$76.19889
155$76.16720
$76.09
76$75.9476
166$75.9290
270$75.90104
388$75.87118
520$75.85132
666$75.83146
826$75.81160
1,000$75.78174
1,188$75.76188
1,390$75.74202
내 주식
XLP 주식을 보유하지 않았어요