검색/
실시간
XL
Technology Select Sector SPDR Fund(XLK)$222.65-1.45%업데이트 3h ago
차트·호가
1분
최저 $222.12현재 $222.65최고 $227.38
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $222.65 | 102 | $22,710.30 | $11.35 | $22.71 |
| 3h ago | $222.59 | 107 | $23,817.13 | $11.90 | $23.81 |
| 3h ago | $223.15 | 45 | $10,041.75 | $5.02 | $10.04 |
| 3h ago | $223.57 | 59 | $13,190.63 | $6.59 | $13.19 |
| 3h ago | $223.95 | 117 | $26,202.15 | $13.10 | $26.20 |
| 3h ago | $223.99 | 9 | $2,015.91 | $1.00 | $2.01 |
| 3h ago | $223.99 | 120 | $26,878.80 | $13.43 | $26.87 |
| 3h ago | $224.33 | 103 | $23,105.99 | $11.55 | $23.10 |
| 3h ago | $224.24 | 28 | $6,278.72 | $3.13 | $6.27 |
| 3h ago | $224.71 | 34 | $7,640.14 | $3.82 | $7.64 |
| 3h ago | $225.12 | 104 | $23,412.48 | $11.70 | $23.41 |
| 3h ago | $224.99 | 43 | $9,674.57 | $4.83 | $9.67 |
| 4h ago | $224.81 | 11 | $2,472.91 | $1.23 | $2.47 |
| 4h ago | $224.56 | 23 | $5,164.88 | $2.58 | $5.16 |
| 4h ago | $224.40 | 116 | $26,030.40 | $13.01 | $26.03 |
| 4h ago | $224.47 | 34 | $7,631.98 | $3.81 | $7.63 |
| 4h ago | $224.85 | 67 | $15,064.95 | $7.53 | $15.06 |
| 4h ago | $225.08 | 53 | $11,929.24 | $5.96 | $11.92 |
| 4h ago | $224.84 | 102 | $22,933.68 | $11.46 | $22.93 |
| 4h ago | $224.39 | 86 | $19,297.54 | $9.64 | $19.29 |
호가
중간가 $225.99스프레드 $0.23
잔량호가
181$226.741,770
172$226.701,589
163$226.651,417
154$226.611,254
145$226.561,100
136$226.51955
127$226.47819
118$226.42692
109$226.38574
100$226.33465
$222.65
46$225.8846
101$225.8455
165$225.7964
238$225.7573
320$225.7082
411$225.6691
511$225.61100
620$225.57109
738$225.52118
865$225.48127
내 주식
XLK 주식을 보유하지 않았어요