검색/
실시간
XL
Industrial Select Sector SPDR Fund(XLI)$125.15+0.00%업데이트 3h ago
차트·호가
1분
최저 $124.64현재 $125.15최고 $127.15
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $125.15 | 102 | $12,765.30 | $7.65 | $14.04 |
| 3h ago | $125.12 | 112 | $14,013.44 | $8.40 | $15.41 |
| 3h ago | $125.40 | 17 | $2,131.80 | $1.27 | $2.34 |
| 3h ago | $125.25 | 98 | $12,274.50 | $7.36 | $13.50 |
| 3h ago | $125.33 | 10 | $1,253.30 | $0.75 | $1.37 |
| 3h ago | $125.27 | 37 | $4,634.99 | $2.78 | $5.09 |
| 3h ago | $125.31 | 111 | $13,909.41 | $8.34 | $15.30 |
| 3h ago | $124.93 | 43 | $5,371.99 | $3.22 | $5.90 |
| 3h ago | $124.64 | 59 | $7,353.76 | $4.41 | $8.08 |
| 3h ago | $124.71 | 40 | $4,988.40 | $2.99 | $5.48 |
| 3h ago | $124.88 | 30 | $3,746.40 | $2.24 | $4.12 |
| 3h ago | $124.69 | 104 | $12,967.76 | $7.78 | $14.26 |
| 3h ago | $124.99 | 100 | $12,499.00 | $7.49 | $13.74 |
| 3h ago | $125.17 | 120 | $15,020.40 | $9.01 | $16.52 |
| 3h ago | $125.13 | 25 | $3,128.25 | $1.87 | $3.44 |
| 4h ago | $125.28 | 83 | $10,398.24 | $6.23 | $11.43 |
| 4h ago | $125.52 | 94 | $11,798.88 | $7.07 | $12.97 |
| 4h ago | $125.33 | 35 | $4,386.55 | $2.63 | $4.82 |
| 4h ago | $125.13 | 30 | $3,753.90 | $2.25 | $4.12 |
| 4h ago | $125.24 | 32 | $4,007.68 | $2.40 | $4.40 |
호가
중간가 $124.99스프레드 $0.17
잔량호가
291$125.612,895
277$125.572,604
263$125.532,327
249$125.502,064
235$125.461,815
221$125.421,580
207$125.381,359
193$125.351,152
179$125.31959
165$125.27780
$125.15
86$124.9186
186$124.87100
300$124.83114
428$124.80128
570$124.76142
726$124.72156
896$124.68170
1,080$124.65184
1,278$124.61198
1,490$124.57212
내 주식
XLI 주식을 보유하지 않았어요