검색/
실시간
XL
Financial Select Sector SPDR Fund(XLF)$44.69-3.97%업데이트 3h ago
차트·호가
1분
최저 $44.60현재 $44.69최고 $45.92
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $44.69 | 29 | $1,296.01 | $0.90 | $1.42 |
| 3h ago | $44.73 | 62 | $2,773.26 | $1.94 | $3.05 |
| 3h ago | $44.68 | 33 | $1,474.44 | $1.03 | $1.62 |
| 3h ago | $44.60 | 86 | $3,835.60 | $2.68 | $4.21 |
| 3h ago | $44.67 | 118 | $5,271.06 | $3.68 | $5.79 |
| 3h ago | $44.78 | 36 | $1,612.08 | $1.12 | $1.77 |
| 3h ago | $44.87 | 58 | $2,602.46 | $1.82 | $2.86 |
| 3h ago | $44.98 | 104 | $4,677.92 | $3.27 | $5.14 |
| 3h ago | $44.89 | 49 | $2,199.61 | $1.53 | $2.41 |
| 3h ago | $44.88 | 35 | $1,570.80 | $1.09 | $1.72 |
| 3h ago | $44.80 | 38 | $1,702.40 | $1.19 | $1.87 |
| 3h ago | $44.77 | 12 | $537.24 | $0.37 | $0.59 |
| 3h ago | $44.82 | 55 | $2,465.10 | $1.72 | $2.71 |
| 3h ago | $45.04 | 69 | $3,107.76 | $2.17 | $3.41 |
| 3h ago | $45.04 | 116 | $5,224.64 | $3.65 | $5.74 |
| 4h ago | $45.04 | 30 | $1,351.20 | $0.94 | $1.48 |
| 4h ago | $44.97 | 97 | $4,362.09 | $3.05 | $4.79 |
| 4h ago | $45.07 | 98 | $4,416.86 | $3.09 | $4.85 |
| 4h ago | $45.12 | 99 | $4,466.88 | $3.12 | $4.91 |
| 4h ago | $45.07 | 119 | $5,363.33 | $3.75 | $5.89 |
호가
중간가 $46.49스프레드 $0.09
잔량호가
422$46.874,230
402$46.843,808
382$46.823,406
362$46.803,024
342$46.772,662
322$46.752,320
302$46.731,998
282$46.701,696
262$46.681,414
242$46.661,152
$44.69
133$46.45133
286$46.43153
459$46.40173
652$46.38193
865$46.36213
1,098$46.33233
1,351$46.31253
1,624$46.29273
1,917$46.26293
2,230$46.24313
내 주식
XLF 주식을 보유하지 않았어요