검색/
실시간
XL
Energy Select Sector SPDR Fund(XLE)$90.53-0.48%업데이트 3h ago
차트·호가
1분
최저 $88.26현재 $90.53최고 $90.89
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $90.67 | 43 | $3,898.81 | $2.72 | $4.28 |
| 3h ago | $90.87 | 48 | $4,361.76 | $3.05 | $4.79 |
| 3h ago | $90.89 | 65 | $5,907.85 | $4.13 | $6.49 |
| 3h ago | $90.50 | 46 | $4,163.00 | $2.91 | $4.57 |
| 3h ago | $90.36 | 116 | $10,481.76 | $7.33 | $11.52 |
| 3h ago | $90.40 | 71 | $6,418.40 | $4.49 | $7.06 |
| 3h ago | $90.29 | 110 | $9,931.90 | $6.95 | $10.92 |
| 3h ago | $90.17 | 17 | $1,532.89 | $1.07 | $1.68 |
| 3h ago | $90.22 | 57 | $5,142.54 | $3.59 | $5.65 |
| 3h ago | $90.04 | 119 | $10,714.76 | $7.50 | $11.78 |
| 3h ago | $90.20 | 60 | $5,412.00 | $3.78 | $5.95 |
| 3h ago | $90.25 | 32 | $2,888.00 | $2.02 | $3.17 |
| 3h ago | $89.92 | 113 | $10,160.96 | $7.11 | $11.17 |
| 3h ago | $89.89 | 50 | $4,494.50 | $3.14 | $4.94 |
| 3h ago | $89.67 | 12 | $1,076.04 | $0.75 | $1.18 |
| 3h ago | $89.45 | 75 | $6,708.75 | $4.69 | $7.37 |
| 3h ago | $89.51 | 98 | $8,771.98 | $6.14 | $9.64 |
| 3h ago | $89.62 | 114 | $10,216.68 | $7.15 | $11.23 |
| 3h ago | $89.84 | 80 | $7,187.20 | $5.03 | $7.90 |
| 3h ago | $89.88 | 24 | $2,157.12 | $1.50 | $2.37 |
호가
중간가 $90.79스프레드 $0.13
잔량호가
287$91.242,835
273$91.212,548
259$91.192,275
245$91.162,016
231$91.131,771
217$91.101,540
203$91.081,323
189$91.051,120
175$91.02931
161$90.99756
$90.53
82$90.7382
178$90.7096
288$90.68110
412$90.65124
550$90.62138
702$90.60152
868$90.57166
1,048$90.54180
1,242$90.51194
1,450$90.49208
내 주식
XLE 주식을 보유하지 않았어요