검색/
실시간
XL
Materials Select Sector SPDR Fund(XLB)$91.74++0.24%업데이트 3h ago
차트·호가
1분
최저 $90.38현재 $91.74최고 $92.25
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $91.74 | 61 | $5,596.14 | $3.91 | $6.15 |
| 3h ago | $91.63 | 14 | $1,282.82 | $0.89 | $1.41 |
| 3h ago | $91.42 | 75 | $6,856.50 | $4.79 | $7.54 |
| 3h ago | $91.25 | 97 | $8,851.25 | $6.19 | $9.73 |
| 3h ago | $91.15 | 43 | $3,919.45 | $2.74 | $4.31 |
| 3h ago | $91.29 | 50 | $4,564.50 | $3.19 | $5.02 |
| 3h ago | $91.07 | 64 | $5,828.48 | $4.07 | $6.41 |
| 3h ago | $91.24 | 93 | $8,485.32 | $5.93 | $9.33 |
| 3h ago | $91.40 | 84 | $7,677.60 | $5.37 | $8.44 |
| 3h ago | $91.78 | 44 | $4,038.32 | $2.82 | $4.44 |
| 3h ago | $91.95 | 91 | $8,367.45 | $5.85 | $9.20 |
| 3h ago | $92.00 | 69 | $6,348.00 | $4.44 | $6.98 |
| 3h ago | $92.16 | 66 | $6,082.56 | $4.25 | $6.69 |
| 3h ago | $92.07 | 74 | $6,813.18 | $4.76 | $7.49 |
| 3h ago | $92.07 | 68 | $6,260.76 | $4.38 | $6.88 |
| 3h ago | $92.25 | 21 | $1,937.25 | $1.35 | $2.13 |
| 3h ago | $92.18 | 67 | $6,176.06 | $4.32 | $6.79 |
| 3h ago | $92.23 | 104 | $9,591.92 | $6.71 | $10.55 |
| 3h ago | $92.25 | 40 | $3,690.00 | $2.58 | $4.05 |
| 3h ago | $92.21 | 13 | $1,198.73 | $0.83 | $1.31 |
호가
중간가 $91.49스프레드 $0.13
잔량호가
284$91.942,790
270$91.922,506
256$91.892,236
242$91.861,980
228$91.831,738
214$91.811,510
200$91.781,296
186$91.751,096
172$91.72910
158$91.70738
$91.74
79$91.4379
172$91.4093
279$91.38107
400$91.35121
535$91.32135
684$91.29149
847$91.27163
1,024$91.24177
1,215$91.21191
1,420$91.18205
내 주식
XLB 주식을 보유하지 않았어요