검색/
실시간
WM
Walmart Inc.(WMT)$69.58++1.48%업데이트 3h ago
차트·호가
1분
최저 $67.90현재 $69.58최고 $69.95
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $69.58 | 16 | $1,113.28 | $0.77 | $1.22 |
| 3h ago | $69.54 | 9 | $625.86 | $0.43 | $0.68 |
| 3h ago | $69.65 | 24 | $1,671.60 | $1.17 | $1.83 |
| 3h ago | $69.81 | 112 | $7,818.72 | $5.47 | $8.60 |
| 3h ago | $69.71 | 106 | $7,389.26 | $5.17 | $8.12 |
| 3h ago | $69.77 | 81 | $5,651.37 | $3.95 | $6.21 |
| 3h ago | $69.76 | 71 | $4,952.96 | $3.46 | $5.44 |
| 3h ago | $69.52 | 45 | $3,128.40 | $2.18 | $3.44 |
| 3h ago | $69.41 | 22 | $1,527.02 | $1.06 | $1.67 |
| 3h ago | $69.24 | 30 | $2,077.20 | $1.45 | $2.28 |
| 3h ago | $69.14 | 98 | $6,775.72 | $4.74 | $7.45 |
| 3h ago | $69.09 | 98 | $6,770.82 | $4.73 | $7.44 |
| 3h ago | $69.21 | 7 | $484.47 | $0.33 | $0.53 |
| 3h ago | $69.06 | 106 | $7,320.36 | $5.12 | $8.05 |
| 3h ago | $68.94 | 110 | $7,583.40 | $5.30 | $8.34 |
| 3h ago | $68.88 | 35 | $2,410.80 | $1.68 | $2.65 |
| 4h ago | $68.76 | 120 | $8,251.20 | $5.77 | $9.07 |
| 4h ago | $68.68 | 111 | $7,623.48 | $5.33 | $8.38 |
| 4h ago | $68.67 | 53 | $3,639.51 | $2.54 | $4.00 |
| 4h ago | $68.58 | 24 | $1,645.92 | $1.15 | $1.81 |
호가
중간가 $68.49스프레드 $0.09
잔량호가
285$68.832,805
271$68.812,520
257$68.792,249
243$68.771,992
229$68.751,749
215$68.731,520
201$68.711,305
187$68.691,104
173$68.67917
159$68.65744
$69.58
80$68.4580
174$68.4394
282$68.41108
404$68.39122
540$68.36136
690$68.34150
854$68.32164
1,032$68.30178
1,224$68.28192
1,430$68.26206
내 주식
WMT 주식을 보유하지 않았어요