검색/
실시간
WF
Wells Fargo & Company(WFC)$58.76-0.22%업데이트 3h ago
차트·호가
1분
최저 $58.27현재 $58.76최고 $59.13
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $58.76 | 90 | $5,288.40 | $3.70 | $6.34 |
| 3h ago | $58.66 | 92 | $5,396.72 | $3.77 | $6.47 |
| 3h ago | $58.62 | 6 | $351.72 | $0.24 | $0.42 |
| 3h ago | $58.76 | 113 | $6,639.88 | $4.64 | $7.96 |
| 3h ago | $58.76 | 87 | $5,112.12 | $3.57 | $6.13 |
| 3h ago | $58.75 | 117 | $6,873.75 | $4.81 | $8.24 |
| 3h ago | $58.65 | 6 | $351.90 | $0.24 | $0.42 |
| 3h ago | $58.60 | 118 | $6,914.80 | $4.84 | $8.29 |
| 3h ago | $58.54 | 91 | $5,327.14 | $3.72 | $6.39 |
| 3h ago | $58.27 | 10 | $582.70 | $0.40 | $0.69 |
| 3h ago | $58.39 | 24 | $1,401.36 | $0.98 | $1.68 |
| 3h ago | $58.50 | 38 | $2,223.00 | $1.55 | $2.66 |
| 3h ago | $58.54 | 33 | $1,931.82 | $1.35 | $2.31 |
| 3h ago | $58.52 | 64 | $3,745.28 | $2.62 | $4.49 |
| 3h ago | $58.54 | 70 | $4,097.80 | $2.86 | $4.91 |
| 3h ago | $58.69 | 71 | $4,166.99 | $2.91 | $5.00 |
| 3h ago | $58.74 | 80 | $4,699.20 | $3.28 | $5.63 |
| 3h ago | $58.74 | 95 | $5,580.30 | $3.90 | $6.69 |
| 3h ago | $58.65 | 28 | $1,642.20 | $1.14 | $1.97 |
| 3h ago | $58.72 | 74 | $4,345.28 | $3.04 | $5.21 |
호가
중간가 $58.99스프레드 $0.09
잔량호가
278$59.282,700
264$59.272,422
250$59.252,158
236$59.231,908
222$59.211,672
208$59.201,450
194$59.181,242
180$59.161,048
166$59.14868
152$59.12702
$58.76
73$58.9573
160$58.9487
261$58.92101
376$58.90115
505$58.88129
648$58.87143
805$58.85157
976$58.83171
1,161$58.81185
1,360$58.79199
내 주식
WFC 주식을 보유하지 않았어요