검색/
실시간
VT
Vanguard Total Stock Market ETF(VTI)$257.76-1.45%업데이트 3h ago
차트·호가
1분
최저 $254.98현재 $257.76최고 $259.16
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $257.76 | 55 | $14,176.80 | $5.67 | $14.17 |
| 3h ago | $258.02 | 119 | $30,704.38 | $12.28 | $30.70 |
| 3h ago | $257.50 | 6 | $1,545.00 | $0.61 | $1.54 |
| 3h ago | $256.86 | 95 | $24,401.70 | $9.76 | $24.40 |
| 3h ago | $256.63 | 103 | $26,432.89 | $10.57 | $26.43 |
| 3h ago | $256.94 | 100 | $25,694.00 | $10.27 | $25.69 |
| 3h ago | $257.58 | 18 | $4,636.44 | $1.85 | $4.63 |
| 3h ago | $256.58 | 19 | $4,875.02 | $1.95 | $4.87 |
| 3h ago | $256.40 | 66 | $16,922.40 | $6.76 | $16.92 |
| 3h ago | $256.52 | 98 | $25,138.96 | $10.05 | $25.13 |
| 3h ago | $256.88 | 108 | $27,743.04 | $11.09 | $27.74 |
| 3h ago | $257.14 | 102 | $26,228.28 | $10.49 | $26.22 |
| 3h ago | $257.45 | 35 | $9,010.75 | $3.60 | $9.01 |
| 3h ago | $257.19 | 64 | $16,460.16 | $6.58 | $16.46 |
| 4h ago | $257.27 | 61 | $15,693.47 | $6.27 | $15.69 |
| 4h ago | $257.35 | 106 | $27,279.10 | $10.91 | $27.27 |
| 4h ago | $257.97 | 113 | $29,150.61 | $11.66 | $29.15 |
| 4h ago | $258.05 | 56 | $14,450.80 | $5.78 | $14.45 |
| 4h ago | $258.93 | 99 | $25,634.07 | $10.25 | $25.63 |
| 4h ago | $259.16 | 62 | $16,067.92 | $6.42 | $16.06 |
호가
중간가 $260.99스프레드 $0.27
잔량호가
185$261.861,830
176$261.801,645
167$261.751,469
158$261.701,302
149$261.651,144
140$261.60995
131$261.54855
122$261.49724
113$261.44602
104$261.39489
$257.76
50$260.8650
109$260.8159
177$260.7668
254$260.7177
340$260.6686
435$260.6095
539$260.55104
652$260.50113
774$260.45122
905$260.39131
내 주식
VTI 주식을 보유하지 않았어요