검색/
실시간
VR
Vertex Pharmaceuticals Incorporated(VRTX)$434.23-1.36%업데이트 3h ago
차트·호가
1분
최저 $432.75현재 $434.23최고 $448.58
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $434.23 | 81 | $35,172.63 | $17.58 | $35.17 |
| 3h ago | $433.67 | 22 | $9,540.74 | $4.77 | $9.54 |
| 3h ago | $433.93 | 22 | $9,546.46 | $4.77 | $9.54 |
| 3h ago | $433.84 | 27 | $11,713.68 | $5.85 | $11.71 |
| 3h ago | $433.49 | 115 | $49,851.35 | $24.92 | $49.85 |
| 3h ago | $433.53 | 14 | $6,069.42 | $3.03 | $6.06 |
| 3h ago | $434.27 | 103 | $44,729.81 | $22.36 | $44.72 |
| 3h ago | $434.92 | 70 | $30,444.40 | $15.22 | $30.44 |
| 3h ago | $434.18 | 91 | $39,510.38 | $19.75 | $39.51 |
| 3h ago | $434.88 | 83 | $36,095.04 | $18.04 | $36.09 |
| 3h ago | $435.97 | 120 | $52,316.40 | $26.15 | $52.31 |
| 3h ago | $434.88 | 26 | $11,306.88 | $5.65 | $11.30 |
| 3h ago | $435.58 | 6 | $2,613.48 | $1.30 | $2.61 |
| 3h ago | $436.58 | 32 | $13,970.56 | $6.98 | $13.97 |
| 3h ago | $435.58 | 64 | $27,877.12 | $13.93 | $27.87 |
| 3h ago | $435.41 | 36 | $15,674.76 | $7.83 | $15.67 |
| 3h ago | $436.06 | 44 | $19,186.64 | $9.59 | $19.18 |
| 3h ago | $436.24 | 67 | $29,228.08 | $14.61 | $29.22 |
| 3h ago | $436.76 | 47 | $20,527.72 | $10.26 | $20.52 |
| 3h ago | $436.45 | 52 | $22,695.40 | $11.34 | $22.69 |
호가
중간가 $440.99스프레드 $0.45
잔량호가
180$442.451,755
171$442.361,575
162$442.271,404
153$442.191,242
144$442.101,089
135$442.01945
126$441.92810
117$441.83684
108$441.74567
99$441.66459
$434.23
45$440.7745
99$440.6954
162$440.6063
234$440.5172
315$440.4281
405$440.3390
504$440.2599
612$440.16108
729$440.07117
855$439.98126
내 주식
VRTX 주식을 보유하지 않았어요