검색/
실시간
VN
Vanguard Real Estate ETF(VNQ)$91.84++4.84%업데이트 3h ago
차트·호가
1분
최저 $87.51현재 $91.84최고 $91.99
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $91.84 | 81 | $7,439.04 | $5.20 | $8.18 |
| 3h ago | $91.99 | 18 | $1,655.82 | $1.15 | $1.82 |
| 3h ago | $91.82 | 35 | $3,213.70 | $2.24 | $3.53 |
| 3h ago | $91.69 | 90 | $8,252.10 | $5.77 | $9.07 |
| 3h ago | $91.62 | 29 | $2,656.98 | $1.85 | $2.92 |
| 3h ago | $91.56 | 89 | $8,148.84 | $5.70 | $8.96 |
| 3h ago | $91.79 | 63 | $5,782.77 | $4.04 | $6.36 |
| 3h ago | $91.51 | 73 | $6,680.23 | $4.67 | $7.34 |
| 3h ago | $91.50 | 76 | $6,954.00 | $4.86 | $7.64 |
| 3h ago | $91.47 | 73 | $6,677.31 | $4.67 | $7.34 |
| 3h ago | $91.24 | 27 | $2,463.48 | $1.72 | $2.70 |
| 3h ago | $91.39 | 91 | $8,316.49 | $5.82 | $9.14 |
| 3h ago | $91.24 | 119 | $10,857.56 | $7.60 | $11.94 |
| 3h ago | $91.39 | 19 | $1,736.41 | $1.21 | $1.91 |
| 3h ago | $91.58 | 119 | $10,898.02 | $7.62 | $11.98 |
| 4h ago | $91.79 | 14 | $1,285.06 | $0.89 | $1.41 |
| 4h ago | $91.93 | 11 | $1,011.23 | $0.70 | $1.11 |
| 4h ago | $91.60 | 104 | $9,526.40 | $6.66 | $10.47 |
| 4h ago | $91.44 | 44 | $4,023.36 | $2.81 | $4.42 |
| 4h ago | $91.58 | 76 | $6,960.08 | $4.87 | $7.65 |
호가
중간가 $87.49스프레드 $0.13
잔량호가
282$87.922,760
268$87.902,478
254$87.872,210
240$87.851,956
226$87.821,716
212$87.791,490
198$87.771,278
184$87.741,080
170$87.71896
156$87.69726
$91.84
77$87.4377
168$87.4191
273$87.38105
392$87.36119
525$87.33133
672$87.30147
833$87.28161
1,008$87.25175
1,197$87.22189
1,400$87.20203
내 주식
VNQ 주식을 보유하지 않았어요