검색/
실시간
VL
Valero Energy Corporation(VLO)$134.72++1.27%업데이트 3h ago
차트·호가
1분
최저 $132.55현재 $134.72최고 $134.72
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $134.34 | 117 | $15,717.78 | $9.43 | $17.28 |
| 3h ago | $134.19 | 12 | $1,610.28 | $0.96 | $1.77 |
| 3h ago | $134.39 | 52 | $6,988.28 | $4.19 | $7.68 |
| 3h ago | $134.22 | 13 | $1,744.86 | $1.04 | $1.91 |
| 3h ago | $133.94 | 103 | $13,795.82 | $8.27 | $15.17 |
| 3h ago | $133.66 | 101 | $13,499.66 | $8.09 | $14.84 |
| 3h ago | $133.21 | 97 | $12,921.37 | $7.75 | $14.21 |
| 3h ago | $133.24 | 46 | $6,129.04 | $3.67 | $6.74 |
| 3h ago | $133.40 | 38 | $5,069.20 | $3.04 | $5.57 |
| 3h ago | $133.47 | 74 | $9,876.78 | $5.92 | $10.86 |
| 3h ago | $133.63 | 50 | $6,681.50 | $4.00 | $7.34 |
| 3h ago | $133.46 | 29 | $3,870.34 | $2.32 | $4.25 |
| 3h ago | $133.27 | 118 | $15,725.86 | $9.43 | $17.29 |
| 3h ago | $133.18 | 79 | $10,521.22 | $6.31 | $11.57 |
| 3h ago | $133.30 | 87 | $11,597.10 | $6.95 | $12.75 |
| 3h ago | $133.21 | 119 | $15,851.99 | $9.51 | $17.43 |
| 3h ago | $133.45 | 16 | $2,135.20 | $1.28 | $2.34 |
| 3h ago | $133.54 | 113 | $15,090.02 | $9.05 | $16.59 |
| 3h ago | $133.37 | 88 | $11,736.56 | $7.04 | $12.91 |
| 4h ago | $133.37 | 54 | $7,201.98 | $4.32 | $7.92 |
호가
중간가 $132.99스프레드 $0.19
잔량호가
278$133.652,700
264$133.612,422
250$133.572,158
236$133.531,908
222$133.491,672
208$133.451,450
194$133.411,242
180$133.371,048
166$133.33868
152$133.29702
$134.72
73$132.9073
160$132.8687
261$132.82101
376$132.78115
505$132.74129
648$132.70143
805$132.66157
976$132.62171
1,161$132.58185
1,360$132.54199
내 주식
VLO 주식을 보유하지 않았어요