검색/
실시간
V
Visa Inc.(V)$288.49++0.05%업데이트 3h ago
차트·호가
1분
최저 $283.62현재 $288.49최고 $290.15
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $288.49 | 23 | $6,635.27 | $3.31 | $6.63 |
| 3h ago | $288.90 | 24 | $6,933.60 | $3.46 | $6.93 |
| 3h ago | $288.93 | 6 | $1,733.58 | $0.86 | $1.73 |
| 3h ago | $288.76 | 27 | $7,796.52 | $3.89 | $7.79 |
| 4h ago | $288.79 | 17 | $4,909.43 | $2.45 | $4.90 |
| 4h ago | $288.27 | 13 | $3,747.51 | $1.87 | $3.74 |
| 4h ago | $287.92 | 29 | $8,349.68 | $4.17 | $8.34 |
| 4h ago | $287.83 | 47 | $13,528.01 | $6.76 | $13.52 |
| 4h ago | $287.02 | 69 | $19,804.38 | $9.90 | $19.80 |
| 4h ago | $286.88 | 36 | $10,327.68 | $5.16 | $10.32 |
| 4h ago | $287.05 | 54 | $15,500.70 | $7.75 | $15.50 |
| 4h ago | $287.05 | 41 | $11,769.05 | $5.88 | $11.76 |
| 4h ago | $286.34 | 89 | $25,484.26 | $12.74 | $25.48 |
| 4h ago | $285.77 | 44 | $12,573.88 | $6.28 | $12.57 |
| 4h ago | $285.17 | 32 | $9,125.44 | $4.56 | $9.12 |
| 4h ago | $285.43 | 115 | $32,824.45 | $16.41 | $32.82 |
| 4h ago | $285.00 | 65 | $18,525.00 | $9.26 | $18.52 |
| 4h ago | $285.68 | 108 | $30,853.44 | $15.42 | $30.85 |
| 4h ago | $285.34 | 39 | $11,128.26 | $5.56 | $11.12 |
| 4h ago | $285.80 | 109 | $31,152.20 | $15.57 | $31.15 |
호가
중간가 $288.99스프레드 $0.29
잔량호가
181$289.951,770
172$289.891,589
163$289.831,417
154$289.781,254
145$289.721,100
136$289.66955
127$289.60819
118$289.54692
109$289.49574
100$289.43465
$288.49
46$288.8546
101$288.7955
165$288.7364
238$288.6873
320$288.6282
411$288.5691
511$288.50100
620$288.45109
738$288.39118
865$288.33127
내 주식
V 주식을 보유하지 않았어요