검색/
실시간
UN
UnitedHealth Group Incorporated(UNH)$498.94-0.47%업데이트 3h ago
차트·호가
1분
최저 $495.93현재 $498.94최고 $506.74
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $498.94 | 118 | $58,874.92 | $23.54 | $58.87 |
| 3h ago | $499.69 | 51 | $25,484.19 | $10.19 | $25.48 |
| 3h ago | $498.44 | 7 | $3,489.08 | $1.39 | $3.48 |
| 3h ago | $498.54 | 104 | $51,848.16 | $20.73 | $51.84 |
| 3h ago | $499.44 | 100 | $49,944.00 | $19.97 | $49.94 |
| 3h ago | $499.79 | 25 | $12,494.75 | $4.99 | $12.49 |
| 3h ago | $499.99 | 72 | $35,999.28 | $14.39 | $35.99 |
| 3h ago | $501.29 | 24 | $12,030.96 | $4.81 | $12.03 |
| 3h ago | $501.89 | 20 | $10,037.80 | $4.01 | $10.03 |
| 3h ago | $502.74 | 14 | $7,038.36 | $2.81 | $7.03 |
| 3h ago | $503.60 | 77 | $38,777.20 | $15.51 | $38.77 |
| 3h ago | $504.05 | 23 | $11,593.15 | $4.63 | $11.59 |
| 3h ago | $503.90 | 113 | $56,940.70 | $22.77 | $56.94 |
| 3h ago | $504.15 | 75 | $37,811.25 | $15.12 | $37.81 |
| 3h ago | $505.41 | 18 | $9,097.38 | $3.63 | $9.09 |
| 3h ago | $506.63 | 108 | $54,716.04 | $21.88 | $54.71 |
| 4h ago | $505.37 | 67 | $33,859.79 | $13.54 | $33.85 |
| 4h ago | $505.27 | 103 | $52,042.81 | $20.81 | $52.04 |
| 4h ago | $506.33 | 19 | $9,620.27 | $3.84 | $9.62 |
| 4h ago | $505.67 | 81 | $40,959.27 | $16.38 | $40.95 |
호가
중간가 $501.99스프레드 $0.51
잔량호가
194$503.651,965
185$503.551,771
176$503.451,586
167$503.351,410
158$503.251,243
149$503.151,085
140$503.05936
131$502.95796
122$502.85665
113$502.75543
$498.94
59$501.7459
127$501.6468
204$501.5477
290$501.4486
385$501.3495
489$501.24104
602$501.14113
724$501.04122
855$500.94131
995$500.84140
내 주식
UNH 주식을 보유하지 않았어요