검색/
실시간
TX
Texas Instruments Incorporated(TXN)$176.23++1.22%업데이트 3h ago
차트·호가
1분
최저 $173.06현재 $176.23최고 $176.48
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $176.23 | 117 | $20,618.91 | $12.37 | $22.68 |
| 3h ago | $175.95 | 98 | $17,243.10 | $10.34 | $18.96 |
| 3h ago | $176.09 | 97 | $17,080.73 | $10.24 | $18.78 |
| 3h ago | $175.98 | 95 | $16,718.10 | $10.03 | $18.38 |
| 3h ago | $176.37 | 110 | $19,400.70 | $11.64 | $21.34 |
| 3h ago | $176.30 | 7 | $1,234.10 | $0.74 | $1.35 |
| 3h ago | $175.98 | 79 | $13,902.42 | $8.34 | $15.29 |
| 3h ago | $175.86 | 50 | $8,793.00 | $5.27 | $9.67 |
| 3h ago | $175.86 | 75 | $13,189.50 | $7.91 | $14.50 |
| 3h ago | $175.51 | 98 | $17,199.98 | $10.31 | $18.91 |
| 3h ago | $175.68 | 60 | $10,540.80 | $6.32 | $11.59 |
| 3h ago | $176.00 | 57 | $10,032.00 | $6.01 | $11.03 |
| 3h ago | $175.79 | 115 | $20,215.85 | $12.12 | $22.23 |
| 3h ago | $176.02 | 103 | $18,130.06 | $10.87 | $19.94 |
| 3h ago | $175.70 | 53 | $9,312.10 | $5.58 | $10.24 |
| 3h ago | $175.40 | 55 | $9,647.00 | $5.78 | $10.61 |
| 4h ago | $174.96 | 111 | $19,420.56 | $11.65 | $21.36 |
| 4h ago | $174.92 | 12 | $2,099.04 | $1.25 | $2.30 |
| 4h ago | $174.73 | 36 | $6,290.28 | $3.77 | $6.91 |
| 4h ago | $174.38 | 90 | $15,694.20 | $9.41 | $17.26 |
호가
중간가 $173.99스프레드 $0.25
잔량호가
287$174.852,835
273$174.802,548
259$174.742,275
245$174.692,016
231$174.641,771
217$174.591,540
203$174.531,323
189$174.481,120
175$174.43931
161$174.38756
$176.23
82$173.8782
178$173.8296
288$173.77110
412$173.72124
550$173.66138
702$173.61152
868$173.56166
1,048$173.51180
1,242$173.46194
1,450$173.40208
내 주식
TXN 주식을 보유하지 않았어요