검색/
실시간
TW
Twilio Inc.(TWLO)$60.06-1.13%업데이트 3h ago
차트·호가
1분
최저 $59.95현재 $60.06최고 $60.89
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $60.06 | 9 | $540.54 | $0.43 | $0.64 |
| 3h ago | $60.14 | 6 | $360.84 | $0.28 | $0.43 |
| 3h ago | $60.10 | 9 | $540.90 | $0.43 | $0.64 |
| 3h ago | $59.95 | 81 | $4,855.95 | $3.88 | $5.82 |
| 3h ago | $60.05 | 55 | $3,302.75 | $2.64 | $3.96 |
| 3h ago | $60.18 | 71 | $4,272.78 | $3.41 | $5.12 |
| 3h ago | $60.13 | 36 | $2,164.68 | $1.73 | $2.59 |
| 3h ago | $60.11 | 20 | $1,202.20 | $0.96 | $1.44 |
| 3h ago | $60.24 | 8 | $481.92 | $0.38 | $0.57 |
| 3h ago | $60.28 | 17 | $1,024.76 | $0.81 | $1.22 |
| 3h ago | $60.05 | 27 | $1,621.35 | $1.29 | $1.94 |
| 3h ago | $60.18 | 57 | $3,430.26 | $2.74 | $4.11 |
| 3h ago | $60.05 | 12 | $720.60 | $0.57 | $0.86 |
| 3h ago | $60.10 | 72 | $4,327.20 | $3.46 | $5.19 |
| 3h ago | $60.16 | 103 | $6,196.48 | $4.95 | $7.43 |
| 3h ago | $60.09 | 117 | $7,030.53 | $5.62 | $8.43 |
| 3h ago | $60.16 | 116 | $6,978.56 | $5.58 | $8.37 |
| 4h ago | $60.26 | 60 | $3,615.60 | $2.89 | $4.33 |
| 4h ago | $60.21 | 110 | $6,623.10 | $5.29 | $7.94 |
| 4h ago | $60.14 | 10 | $601.40 | $0.48 | $0.72 |
호가
중간가 $60.89스프레드 $0.09
잔량호가
278$61.192,700
264$61.182,422
250$61.162,158
236$61.141,908
222$61.121,672
208$61.101,450
194$61.081,242
180$61.071,048
166$61.05868
152$61.03702
$60.06
73$60.8573
160$60.8387
261$60.82101
376$60.80115
505$60.78129
648$60.76143
805$60.74157
976$60.72171
1,161$60.71185
1,360$60.69199
내 주식
TWLO 주식을 보유하지 않았어요