검색/
실시간
TS
Taiwan Semiconductor Manufacturing Company Limited(TSM)$145.67-2.78%업데이트 3h ago
차트·호가
1분
최저 $145.19현재 $145.67최고 $147.80
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $145.67 | 94 | $13,692.98 | $8.21 | $15.06 |
| 3h ago | $145.86 | 6 | $875.16 | $0.52 | $0.96 |
| 3h ago | $146.09 | 66 | $9,641.94 | $5.78 | $10.60 |
| 3h ago | $146.67 | 109 | $15,987.03 | $9.59 | $17.58 |
| 3h ago | $146.74 | 102 | $14,967.48 | $8.98 | $16.46 |
| 3h ago | $146.85 | 88 | $12,922.80 | $7.75 | $14.21 |
| 3h ago | $146.75 | 35 | $5,136.25 | $3.08 | $5.64 |
| 3h ago | $146.46 | 45 | $6,590.70 | $3.95 | $7.24 |
| 3h ago | $146.43 | 58 | $8,492.94 | $5.09 | $9.34 |
| 3h ago | $146.49 | 33 | $4,834.17 | $2.90 | $5.31 |
| 3h ago | $146.78 | 74 | $10,861.72 | $6.51 | $11.94 |
| 3h ago | $146.56 | 97 | $14,216.32 | $8.52 | $15.63 |
| 3h ago | $146.43 | 103 | $15,082.29 | $9.04 | $16.59 |
| 3h ago | $146.55 | 51 | $7,474.05 | $4.48 | $8.22 |
| 3h ago | $146.27 | 77 | $11,262.79 | $6.75 | $12.38 |
| 3h ago | $146.01 | 53 | $7,738.53 | $4.64 | $8.51 |
| 3h ago | $146.29 | 8 | $1,170.32 | $0.70 | $1.28 |
| 3h ago | $146.32 | 62 | $9,071.84 | $5.44 | $9.97 |
| 3h ago | $146.66 | 71 | $10,412.86 | $6.24 | $11.45 |
| 3h ago | $146.40 | 45 | $6,588.00 | $3.95 | $7.24 |
호가
중간가 $149.99스프레드 $0.21
잔량호가
281$150.732,745
267$150.692,464
253$150.642,197
239$150.601,944
225$150.551,705
211$150.511,480
197$150.461,269
183$150.421,072
169$150.37889
155$150.33720
$145.67
76$149.8976
166$149.8590
270$149.80104
388$149.76118
520$149.71132
666$149.67146
826$149.62160
1,000$149.58174
1,188$149.53188
1,390$149.49202
내 주식
TSM 주식을 보유하지 않았어요