검색/
실시간
TS
Tesla, Inc.(TSLA)$205.31++1.54%업데이트 3h ago
차트·호가
1분
최저 $201.63현재 $205.31최고 $206.67
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $205.31 | 25 | $5,132.75 | $4.10 | $6.15 |
| 3h ago | $205.13 | 77 | $15,795.01 | $12.63 | $18.95 |
| 3h ago | $205.37 | 15 | $3,080.55 | $2.46 | $3.69 |
| 3h ago | $205.64 | 94 | $19,330.16 | $15.46 | $23.19 |
| 3h ago | $205.15 | 15 | $3,077.25 | $2.46 | $3.69 |
| 3h ago | $204.76 | 117 | $23,956.92 | $19.16 | $28.74 |
| 3h ago | $205.58 | 120 | $24,669.60 | $19.73 | $29.60 |
| 3h ago | $206.67 | 35 | $7,233.45 | $5.78 | $8.68 |
| 3h ago | $205.69 | 96 | $19,746.24 | $15.79 | $23.69 |
| 3h ago | $205.75 | 78 | $16,048.50 | $12.83 | $19.25 |
| 3h ago | $205.46 | 60 | $12,327.60 | $9.86 | $14.79 |
| 3h ago | $205.39 | 81 | $16,636.59 | $13.30 | $19.96 |
| 3h ago | $205.00 | 20 | $4,100.00 | $3.28 | $4.92 |
| 3h ago | $205.12 | 68 | $13,948.16 | $11.15 | $16.73 |
| 4h ago | $204.73 | 70 | $14,331.10 | $11.46 | $17.19 |
| 4h ago | $204.73 | 104 | $21,291.92 | $17.03 | $25.55 |
| 4h ago | $204.42 | 120 | $24,530.40 | $19.62 | $29.43 |
| 4h ago | $204.68 | 101 | $20,672.68 | $16.53 | $24.80 |
| 4h ago | $204.29 | 89 | $18,181.81 | $14.54 | $21.81 |
| 4h ago | $203.80 | 67 | $13,654.60 | $10.92 | $16.38 |
호가
중간가 $201.99스프레드 $0.21
잔량호가
182$202.661,785
173$202.621,603
164$202.581,430
155$202.541,266
146$202.501,111
137$202.46965
128$202.42828
119$202.38700
110$202.34581
101$202.30471
$205.31
47$201.8947
103$201.8556
168$201.8165
242$201.7774
325$201.7383
417$201.6992
518$201.65101
628$201.61110
747$201.57119
875$201.53128
내 주식
TSLA 주식을 보유하지 않았어요