검색/
실시간
TL
iShares 20+ Year Treasury Bond ETF(TLT)$87.21-1.44%업데이트 3h ago
차트·호가
1분
최저 $86.57현재 $87.21최고 $88.65
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $87.21 | 39 | $3,401.19 | $2.38 | $3.74 |
| 3h ago | $87.11 | 78 | $6,794.58 | $4.75 | $7.47 |
| 3h ago | $87.07 | 31 | $2,699.17 | $1.88 | $2.96 |
| 3h ago | $86.99 | 48 | $4,175.52 | $2.92 | $4.59 |
| 3h ago | $87.05 | 56 | $4,874.80 | $3.41 | $5.36 |
| 3h ago | $86.88 | 68 | $5,907.84 | $4.13 | $6.49 |
| 3h ago | $86.83 | 104 | $9,030.32 | $6.32 | $9.93 |
| 3h ago | $86.89 | 78 | $6,777.42 | $4.74 | $7.45 |
| 3h ago | $86.93 | 107 | $9,301.51 | $6.51 | $10.23 |
| 3h ago | $87.03 | 7 | $609.21 | $0.42 | $0.67 |
| 3h ago | $86.96 | 37 | $3,217.52 | $2.25 | $3.53 |
| 3h ago | $86.57 | 112 | $9,695.84 | $6.78 | $10.66 |
| 3h ago | $86.93 | 94 | $8,171.42 | $5.71 | $8.98 |
| 3h ago | $87.11 | 6 | $522.66 | $0.36 | $0.57 |
| 3h ago | $87.21 | 69 | $6,017.49 | $4.21 | $6.61 |
| 3h ago | $87.07 | 30 | $2,612.10 | $1.82 | $2.87 |
| 3h ago | $86.87 | 119 | $10,337.53 | $7.23 | $11.37 |
| 4h ago | $86.97 | 75 | $6,522.75 | $4.56 | $7.17 |
| 4h ago | $87.04 | 37 | $3,220.48 | $2.25 | $3.54 |
| 4h ago | $87.14 | 38 | $3,311.32 | $2.31 | $3.64 |
호가
중간가 $88.69스프레드 $0.13
잔량호가
281$89.132,745
267$89.102,464
253$89.082,197
239$89.051,944
225$89.021,705
211$89.001,480
197$88.971,269
183$88.941,072
169$88.92889
155$88.89720
$87.21
76$88.6376
166$88.6190
270$88.58104
388$88.55118
520$88.53132
666$88.50146
826$88.47160
1,000$88.45174
1,188$88.42188
1,390$88.39202
내 주식
TLT 주식을 보유하지 않았어요