검색/
실시간
TF
Truist Financial Corporation(TFC)$42.55-1.34%업데이트 3h ago
차트·호가
1분
최저 $42.55현재 $42.55최고 $43.23
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $42.55 | 60 | $2,553.00 | $2.04 | $3.06 |
| 3h ago | $42.64 | 75 | $3,198.00 | $2.55 | $3.83 |
| 3h ago | $42.74 | 26 | $1,111.24 | $0.88 | $1.33 |
| 3h ago | $42.73 | 40 | $1,709.20 | $1.36 | $2.05 |
| 3h ago | $42.70 | 80 | $3,416.00 | $2.73 | $4.09 |
| 3h ago | $42.73 | 23 | $982.79 | $0.78 | $1.17 |
| 3h ago | $42.77 | 83 | $3,549.91 | $2.83 | $4.25 |
| 3h ago | $42.68 | 17 | $725.56 | $0.58 | $0.87 |
| 3h ago | $42.65 | 107 | $4,563.55 | $3.65 | $5.47 |
| 3h ago | $42.71 | 66 | $2,818.86 | $2.25 | $3.38 |
| 3h ago | $42.71 | 54 | $2,306.34 | $1.84 | $2.76 |
| 3h ago | $42.62 | 47 | $2,003.14 | $1.60 | $2.40 |
| 3h ago | $42.61 | 40 | $1,704.40 | $1.36 | $2.04 |
| 3h ago | $42.63 | 83 | $3,538.29 | $2.83 | $4.24 |
| 3h ago | $42.64 | 98 | $4,178.72 | $3.34 | $5.01 |
| 3h ago | $42.74 | 32 | $1,367.68 | $1.09 | $1.64 |
| 3h ago | $42.80 | 63 | $2,696.40 | $2.15 | $3.23 |
| 3h ago | $42.80 | 98 | $4,194.40 | $3.35 | $5.03 |
| 3h ago | $42.86 | 87 | $3,728.82 | $2.98 | $4.47 |
| 3h ago | $42.80 | 78 | $3,338.40 | $2.67 | $4.00 |
호가
중간가 $43.19스프레드 $0.09
잔량호가
409$43.544,035
389$43.523,626
369$43.503,237
349$43.482,868
329$43.452,519
309$43.432,190
289$43.411,881
269$43.391,592
249$43.371,323
229$43.351,074
$42.55
120$43.15120
260$43.13140
420$43.11160
600$43.09180
800$43.07200
1,020$43.04220
1,260$43.02240
1,520$43.00260
1,800$42.98280
2,100$42.96300
내 주식
TFC 주식을 보유하지 않았어요