검색/
실시간
TE
Atlassian Corporation(TEAM)$198.20-1.23%업데이트 3h ago
차트·호가
1분
최저 $197.63현재 $198.20최고 $200.44
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $198.20 | 96 | $19,027.20 | $11.41 | $20.92 |
| 3h ago | $198.70 | 71 | $14,107.70 | $8.46 | $15.51 |
| 3h ago | $198.86 | 11 | $2,187.46 | $1.31 | $2.40 |
| 3h ago | $198.62 | 76 | $15,095.12 | $9.05 | $16.60 |
| 3h ago | $198.60 | 95 | $18,867.00 | $11.32 | $20.75 |
| 3h ago | $198.22 | 79 | $15,659.38 | $9.39 | $17.22 |
| 3h ago | $198.32 | 90 | $17,848.80 | $10.70 | $19.63 |
| 3h ago | $198.74 | 117 | $23,252.58 | $13.95 | $25.57 |
| 3h ago | $198.52 | 42 | $8,337.84 | $5.00 | $9.17 |
| 3h ago | $198.40 | 17 | $3,372.80 | $2.02 | $3.71 |
| 3h ago | $198.02 | 71 | $14,059.42 | $8.43 | $15.46 |
| 3h ago | $197.68 | 66 | $13,046.88 | $7.82 | $14.35 |
| 3h ago | $198.16 | 111 | $21,995.76 | $13.19 | $24.19 |
| 3h ago | $198.12 | 45 | $8,915.40 | $5.34 | $9.80 |
| 3h ago | $198.20 | 56 | $11,099.20 | $6.65 | $12.20 |
| 3h ago | $197.92 | 72 | $14,250.24 | $8.55 | $15.67 |
| 3h ago | $198.60 | 115 | $22,839.00 | $13.70 | $25.12 |
| 3h ago | $198.74 | 102 | $20,271.48 | $12.16 | $22.29 |
| 3h ago | $198.28 | 41 | $8,129.48 | $4.87 | $8.94 |
| 3h ago | $197.98 | 120 | $23,757.60 | $14.25 | $26.13 |
호가
중간가 $200.99스프레드 $0.21
잔량호가
186$201.661,845
177$201.621,659
168$201.581,482
159$201.541,314
150$201.501,155
141$201.461,005
132$201.42864
123$201.38732
114$201.34609
105$201.30495
$198.20
51$200.8951
111$200.8560
180$200.8169
258$200.7778
345$200.7387
441$200.6996
546$200.65105
660$200.61114
783$200.57123
915$200.53132
내 주식
TEAM 주식을 보유하지 않았어요