검색/
실시간
SY
Stryker Corporation(SYK)$355.02++2.42%업데이트 3h ago
차트·호가
1분
최저 $343.15현재 $355.02최고 $355.02
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $355.02 | 19 | $6,745.38 | $3.37 | $6.74 |
| 3h ago | $354.35 | 83 | $29,411.05 | $14.70 | $29.41 |
| 3h ago | $354.81 | 119 | $42,222.39 | $21.11 | $42.22 |
| 3h ago | $354.28 | 38 | $13,462.64 | $6.73 | $13.46 |
| 3h ago | $354.14 | 114 | $40,371.96 | $20.18 | $40.37 |
| 3h ago | $353.93 | 75 | $26,544.75 | $13.27 | $26.54 |
| 3h ago | $353.36 | 93 | $32,862.48 | $16.43 | $32.86 |
| 3h ago | $352.65 | 22 | $7,758.30 | $3.87 | $7.75 |
| 3h ago | $352.23 | 63 | $22,190.49 | $11.09 | $22.19 |
| 3h ago | $352.27 | 94 | $33,113.38 | $16.55 | $33.11 |
| 4h ago | $352.66 | 101 | $35,618.66 | $17.80 | $35.61 |
| 4h ago | $352.73 | 20 | $7,054.60 | $3.52 | $7.05 |
| 4h ago | $352.62 | 16 | $5,641.92 | $2.82 | $5.64 |
| 4h ago | $353.01 | 67 | $23,651.67 | $11.82 | $23.65 |
| 4h ago | $352.52 | 28 | $9,870.56 | $4.93 | $9.87 |
| 4h ago | $351.85 | 79 | $27,796.15 | $13.89 | $27.79 |
| 4h ago | $350.97 | 112 | $39,308.64 | $19.65 | $39.30 |
| 4h ago | $351.60 | 35 | $12,306.00 | $6.15 | $12.30 |
| 4h ago | $352.30 | 86 | $30,297.80 | $15.14 | $30.29 |
| 4h ago | $352.34 | 94 | $33,119.96 | $16.55 | $33.11 |
호가
중간가 $345.99스프레드 $0.35
잔량호가
189$347.141,890
180$347.071,701
171$347.001,521
162$346.931,350
153$346.861,188
144$346.791,035
135$346.72891
126$346.65756
117$346.58630
108$346.51513
$355.02
54$345.8254
117$345.7563
189$345.6872
270$345.6181
360$345.5590
459$345.4899
567$345.41108
684$345.34117
810$345.27126
945$345.20135
내 주식
SYK 주식을 보유하지 않았어요