검색/
실시간
SP
SPDR S&P 500 ETF Trust(SPY)$516.33++0.51%업데이트 3h ago
차트·호가
1분
최저 $503.62현재 $516.33최고 $516.33
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $516.33 | 101 | $52,149.33 | $15.64 | $46.93 |
| 3h ago | $515.97 | 77 | $39,729.69 | $11.91 | $35.75 |
| 3h ago | $515.15 | 64 | $32,969.60 | $9.89 | $29.67 |
| 3h ago | $514.12 | 37 | $19,022.44 | $5.70 | $17.12 |
| 3h ago | $514.84 | 109 | $56,117.56 | $16.83 | $50.50 |
| 3h ago | $513.81 | 37 | $19,010.97 | $5.70 | $17.10 |
| 3h ago | $514.38 | 33 | $16,974.54 | $5.09 | $15.27 |
| 3h ago | $513.25 | 35 | $17,963.75 | $5.38 | $16.16 |
| 3h ago | $514.02 | 23 | $11,822.46 | $3.54 | $10.64 |
| 3h ago | $514.12 | 54 | $27,762.48 | $8.32 | $24.98 |
| 3h ago | $514.43 | 57 | $29,322.51 | $8.79 | $26.39 |
| 3h ago | $515.15 | 56 | $28,848.40 | $8.65 | $25.96 |
| 3h ago | $514.28 | 28 | $14,399.84 | $4.31 | $12.95 |
| 3h ago | $513.87 | 82 | $42,137.34 | $12.64 | $37.92 |
| 3h ago | $514.90 | 31 | $15,961.90 | $4.78 | $14.36 |
| 3h ago | $515.88 | 25 | $12,897.00 | $3.86 | $11.60 |
| 3h ago | $514.18 | 88 | $45,247.84 | $13.57 | $40.72 |
| 3h ago | $514.90 | 47 | $24,200.30 | $7.26 | $21.78 |
| 3h ago | $513.67 | 81 | $41,607.27 | $12.48 | $37.44 |
| 3h ago | $512.90 | 74 | $37,954.60 | $11.38 | $34.15 |
호가
중간가 $513.99스프레드 $0.51
잔량호가
194$515.691,965
185$515.591,771
176$515.491,586
167$515.381,410
158$515.281,243
149$515.181,085
140$515.07936
131$514.97796
122$514.87665
113$514.77543
$516.33
59$513.7459
127$513.6468
204$513.5377
290$513.4386
385$513.3395
489$513.22104
602$513.12113
724$513.02122
855$512.92131
995$512.81140
내 주식
SPY 주식을 보유하지 않았어요