검색/
실시간
SN
Synopsys, Inc.(SNPS)$518.70++1.17%업데이트 3h ago
차트·호가
1분
최저 $511.49현재 $518.70최고 $522.18
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $518.70 | 50 | $25,935.00 | $10.37 | $25.93 |
| 3h ago | $519.33 | 112 | $58,164.96 | $23.26 | $58.16 |
| 3h ago | $519.90 | 49 | $25,475.10 | $10.19 | $25.47 |
| 3h ago | $518.60 | 112 | $58,083.20 | $23.23 | $58.08 |
| 3h ago | $517.93 | 52 | $26,932.36 | $10.77 | $26.93 |
| 3h ago | $516.64 | 55 | $28,415.20 | $11.36 | $28.41 |
| 3h ago | $516.90 | 54 | $27,912.60 | $11.16 | $27.91 |
| 3h ago | $517.68 | 90 | $46,591.20 | $18.63 | $46.59 |
| 3h ago | $518.67 | 55 | $28,526.85 | $11.41 | $28.52 |
| 3h ago | $517.79 | 8 | $4,142.32 | $1.65 | $4.14 |
| 3h ago | $518.10 | 100 | $51,810.00 | $20.72 | $51.81 |
| 3h ago | $517.59 | 49 | $25,361.91 | $10.14 | $25.36 |
| 3h ago | $516.66 | 16 | $8,266.56 | $3.30 | $8.26 |
| 3h ago | $516.72 | 82 | $42,371.04 | $16.94 | $42.37 |
| 3h ago | $518.90 | 25 | $12,972.50 | $5.18 | $12.97 |
| 3h ago | $520.10 | 101 | $52,530.10 | $21.01 | $52.53 |
| 3h ago | $520.98 | 84 | $43,762.32 | $17.50 | $43.76 |
| 3h ago | $520.30 | 84 | $43,705.20 | $17.48 | $43.70 |
| 3h ago | $520.93 | 81 | $42,195.33 | $16.87 | $42.19 |
| 4h ago | $518.18 | 100 | $51,818.00 | $20.72 | $51.81 |
호가
중간가 $512.99스프레드 $0.51
잔량호가
181$514.691,770
172$514.591,589
163$514.481,417
154$514.381,254
145$514.281,100
136$514.17955
127$514.07819
118$513.97692
109$513.87574
100$513.76465
$518.70
46$512.7446
101$512.6455
165$512.5364
238$512.4373
320$512.3382
411$512.2391
511$512.12100
620$512.02109
738$511.92118
865$511.82127
내 주식
SNPS 주식을 보유하지 않았어요