검색/
실시간
SL
iShares Silver Trust(SLV)$23.52++0.98%업데이트 3h ago
차트·호가
1분
최저 $23.36현재 $23.52최고 $23.73
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $23.52 | 65 | $1,528.80 | $1.22 | $1.83 |
| 3h ago | $23.53 | 88 | $2,070.64 | $1.65 | $2.48 |
| 3h ago | $23.48 | 51 | $1,197.48 | $0.95 | $1.43 |
| 3h ago | $23.48 | 76 | $1,784.48 | $1.42 | $2.14 |
| 3h ago | $23.52 | 119 | $2,798.88 | $2.23 | $3.35 |
| 3h ago | $23.48 | 42 | $986.16 | $0.78 | $1.18 |
| 3h ago | $23.49 | 80 | $1,879.20 | $1.50 | $2.25 |
| 3h ago | $23.58 | 15 | $353.70 | $0.28 | $0.42 |
| 3h ago | $23.61 | 93 | $2,195.73 | $1.75 | $2.63 |
| 3h ago | $23.69 | 111 | $2,629.59 | $2.10 | $3.15 |
| 3h ago | $23.71 | 101 | $2,394.71 | $1.91 | $2.87 |
| 3h ago | $23.73 | 18 | $427.14 | $0.34 | $0.51 |
| 3h ago | $23.68 | 22 | $520.96 | $0.41 | $0.62 |
| 3h ago | $23.64 | 106 | $2,505.84 | $2.00 | $3.00 |
| 3h ago | $23.56 | 60 | $1,413.60 | $1.13 | $1.69 |
| 3h ago | $23.54 | 83 | $1,953.82 | $1.56 | $2.34 |
| 3h ago | $23.49 | 105 | $2,466.45 | $1.97 | $2.95 |
| 3h ago | $23.47 | 104 | $2,440.88 | $1.95 | $2.92 |
| 4h ago | $23.44 | 28 | $656.32 | $0.52 | $0.78 |
| 4h ago | $23.55 | 23 | $541.65 | $0.43 | $0.64 |
호가
중간가 $23.29스프레드 $0.05
잔량호가
416$23.484,140
396$23.473,724
376$23.463,328
356$23.452,952
336$23.432,596
316$23.422,260
296$23.411,944
276$23.401,648
256$23.391,372
236$23.381,116
$23.52
127$23.27127
274$23.26147
441$23.25167
628$23.24187
835$23.23207
1,062$23.21227
1,309$23.20247
1,576$23.19267
1,863$23.18287
2,170$23.17307
내 주식
SLV 주식을 보유하지 않았어요