검색/
실시간
SL
Schlumberger Limited(SLB)$51.70++1.61%업데이트 3h ago
차트·호가
1분
최저 $51.31현재 $51.70최고 $51.93
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $51.70 | 33 | $1,706.10 | $1.36 | $2.04 |
| 3h ago | $51.79 | 52 | $2,693.08 | $2.15 | $3.23 |
| 3h ago | $51.70 | 94 | $4,859.80 | $3.88 | $5.83 |
| 3h ago | $51.79 | 66 | $3,418.14 | $2.73 | $4.10 |
| 3h ago | $51.84 | 111 | $5,754.24 | $4.60 | $6.90 |
| 3h ago | $51.87 | 116 | $6,016.92 | $4.81 | $7.22 |
| 3h ago | $51.75 | 45 | $2,328.75 | $1.86 | $2.79 |
| 3h ago | $51.81 | 118 | $6,113.58 | $4.89 | $7.33 |
| 3h ago | $51.86 | 44 | $2,281.84 | $1.82 | $2.73 |
| 3h ago | $51.77 | 12 | $621.24 | $0.49 | $0.74 |
| 3h ago | $51.87 | 120 | $6,224.40 | $4.97 | $7.46 |
| 3h ago | $51.93 | 43 | $2,232.99 | $1.78 | $2.67 |
| 3h ago | $51.83 | 112 | $5,804.96 | $4.64 | $6.96 |
| 3h ago | $51.75 | 80 | $4,140.00 | $3.31 | $4.96 |
| 3h ago | $51.78 | 39 | $2,019.42 | $1.61 | $2.42 |
| 3h ago | $51.74 | 68 | $3,518.32 | $2.81 | $4.22 |
| 3h ago | $51.72 | 30 | $1,551.60 | $1.24 | $1.86 |
| 3h ago | $51.67 | 111 | $5,735.37 | $4.58 | $6.88 |
| 3h ago | $51.72 | 58 | $2,999.76 | $2.39 | $3.59 |
| 3h ago | $51.68 | 110 | $5,684.80 | $4.54 | $6.82 |
호가
중간가 $50.99스프레드 $0.07
잔량호가
279$51.242,715
265$51.232,436
251$51.212,171
237$51.201,920
223$51.181,683
209$51.171,460
195$51.151,251
181$51.141,056
167$51.12875
153$51.11708
$51.70
74$50.9674
162$50.9488
264$50.93102
380$50.91116
510$50.90130
654$50.88144
812$50.87158
984$50.85172
1,170$50.84186
1,370$50.82200
내 주식
SLB 주식을 보유하지 않았어요