검색/
실시간
SK
Skechers U.S.A., Inc.(SKX)$67.90++1.41%업데이트 3h ago
차트·호가
1분
최저 $66.82현재 $67.90최고 $68.40
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $67.90 | 47 | $3,191.30 | $2.55 | $3.82 |
| 3h ago | $67.92 | 14 | $950.88 | $0.76 | $1.14 |
| 3h ago | $67.75 | 86 | $5,826.50 | $4.66 | $6.99 |
| 3h ago | $67.79 | 46 | $3,118.34 | $2.49 | $3.74 |
| 3h ago | $67.79 | 30 | $2,033.70 | $1.62 | $2.44 |
| 3h ago | $67.69 | 78 | $5,279.82 | $4.22 | $6.33 |
| 3h ago | $67.83 | 118 | $8,003.94 | $6.40 | $9.60 |
| 3h ago | $67.68 | 95 | $6,429.60 | $5.14 | $7.71 |
| 4h ago | $67.66 | 75 | $5,074.50 | $4.05 | $6.08 |
| 4h ago | $67.63 | 41 | $2,772.83 | $2.21 | $3.32 |
| 4h ago | $67.65 | 77 | $5,209.05 | $4.16 | $6.25 |
| 4h ago | $67.63 | 87 | $5,883.81 | $4.70 | $7.06 |
| 4h ago | $67.75 | 32 | $2,168.00 | $1.73 | $2.60 |
| 4h ago | $67.78 | 24 | $1,626.72 | $1.30 | $1.95 |
| 4h ago | $67.94 | 95 | $6,454.30 | $5.16 | $7.74 |
| 4h ago | $67.97 | 85 | $5,777.45 | $4.62 | $6.93 |
| 4h ago | $68.08 | 29 | $1,974.32 | $1.57 | $2.36 |
| 4h ago | $68.10 | 41 | $2,792.10 | $2.23 | $3.35 |
| 4h ago | $67.96 | 97 | $6,592.12 | $5.27 | $7.91 |
| 4h ago | $68.05 | 87 | $5,920.35 | $4.73 | $7.10 |
호가
중간가 $67.09스프레드 $0.09
잔량호가
283$67.422,775
269$67.402,492
255$67.382,223
241$67.361,968
227$67.341,727
213$67.321,500
199$67.301,287
185$67.281,088
171$67.26903
157$67.24732
$67.90
78$67.0578
170$67.0392
276$67.01106
396$66.99120
530$66.97134
678$66.95148
840$66.93162
1,016$66.91176
1,206$66.89190
1,410$66.87204
내 주식
SKX 주식을 보유하지 않았어요