검색/
실시간
SH
Shopify Inc.(SHOP)$95.65++0.14%업데이트 3h ago
차트·호가
1분
최저 $95.31현재 $95.65최고 $97.26
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $95.65 | 29 | $2,773.85 | $1.94 | $3.32 |
| 3h ago | $95.82 | 101 | $9,677.82 | $6.77 | $11.61 |
| 3h ago | $95.74 | 56 | $5,361.44 | $3.75 | $6.43 |
| 3h ago | $95.93 | 63 | $6,043.59 | $4.23 | $7.25 |
| 3h ago | $95.98 | 52 | $4,990.96 | $3.49 | $5.98 |
| 3h ago | $95.82 | 44 | $4,216.08 | $2.95 | $5.05 |
| 3h ago | $95.68 | 41 | $3,922.88 | $2.74 | $4.70 |
| 3h ago | $95.53 | 77 | $7,355.81 | $5.14 | $8.82 |
| 3h ago | $95.45 | 60 | $5,727.00 | $4.00 | $6.87 |
| 3h ago | $95.55 | 40 | $3,822.00 | $2.67 | $4.58 |
| 3h ago | $95.34 | 48 | $4,576.32 | $3.20 | $5.49 |
| 3h ago | $95.38 | 93 | $8,870.34 | $6.20 | $10.64 |
| 3h ago | $95.62 | 31 | $2,964.22 | $2.07 | $3.55 |
| 3h ago | $95.57 | 83 | $7,932.31 | $5.55 | $9.51 |
| 3h ago | $95.79 | 87 | $8,333.73 | $5.83 | $10.00 |
| 3h ago | $95.70 | 72 | $6,890.40 | $4.82 | $8.26 |
| 3h ago | $95.62 | 73 | $6,980.26 | $4.88 | $8.37 |
| 3h ago | $95.42 | 105 | $10,019.10 | $7.01 | $12.02 |
| 3h ago | $95.55 | 23 | $2,197.65 | $1.53 | $2.63 |
| 3h ago | $95.56 | 33 | $3,153.48 | $2.20 | $3.78 |
호가
중간가 $95.49스프레드 $0.13
잔량호가
283$95.962,775
269$95.932,492
255$95.912,223
241$95.881,968
227$95.851,727
213$95.821,500
199$95.791,287
185$95.761,088
171$95.73903
157$95.71732
$95.65
78$95.4378
170$95.4092
276$95.37106
396$95.34120
530$95.31134
678$95.28148
840$95.26162
1,016$95.23176
1,206$95.20190
1,410$95.17204
내 주식
SHOP 주식을 보유하지 않았어요