검색/
실시간
RT
RTX Corporation(RTX)$116.54++0.27%업데이트 3h ago
차트·호가
1분
최저 $114.51현재 $116.54최고 $117.30
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $116.54 | 80 | $9,323.20 | $5.59 | $10.25 |
| 3h ago | $116.61 | 92 | $10,728.12 | $6.43 | $11.80 |
| 3h ago | $116.59 | 36 | $4,197.24 | $2.51 | $4.61 |
| 3h ago | $116.70 | 44 | $5,134.80 | $3.08 | $5.64 |
| 3h ago | $117.04 | 67 | $7,841.68 | $4.70 | $8.62 |
| 3h ago | $117.30 | 19 | $2,228.70 | $1.33 | $2.45 |
| 3h ago | $117.26 | 82 | $9,615.32 | $5.76 | $10.57 |
| 3h ago | $117.15 | 103 | $12,066.45 | $7.23 | $13.27 |
| 3h ago | $116.99 | 79 | $9,242.21 | $5.54 | $10.16 |
| 3h ago | $116.74 | 55 | $6,420.70 | $3.85 | $7.06 |
| 3h ago | $116.55 | 8 | $932.40 | $0.55 | $1.02 |
| 3h ago | $116.60 | 77 | $8,978.20 | $5.38 | $9.87 |
| 3h ago | $116.66 | 106 | $12,365.96 | $7.41 | $13.60 |
| 3h ago | $116.49 | 46 | $5,358.54 | $3.21 | $5.89 |
| 3h ago | $116.40 | 73 | $8,497.20 | $5.09 | $9.34 |
| 3h ago | $116.41 | 66 | $7,683.06 | $4.60 | $8.45 |
| 3h ago | $116.12 | 9 | $1,045.08 | $0.62 | $1.14 |
| 3h ago | $116.41 | 88 | $10,244.08 | $6.14 | $11.26 |
| 3h ago | $116.48 | 31 | $3,610.88 | $2.16 | $3.97 |
| 3h ago | $116.26 | 78 | $9,068.28 | $5.44 | $9.97 |
호가
중간가 $115.99스프레드 $0.17
잔량호가
291$116.562,895
277$116.532,604
263$116.492,327
249$116.462,064
235$116.421,815
221$116.391,580
207$116.351,359
193$116.321,152
179$116.29959
165$116.25780
$116.54
86$115.9186
186$115.88100
300$115.84114
428$115.81128
570$115.77142
726$115.74156
896$115.71170
1,080$115.67184
1,278$115.64198
1,490$115.60212
내 주식
RTX 주식을 보유하지 않았어요