검색/
실시간
RO
Roku, Inc.(ROKU)$62.91++2.45%업데이트 3h ago
차트·호가
1분
최저 $61.22현재 $62.91최고 $63.08
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $62.91 | 25 | $1,572.75 | $1.25 | $1.88 |
| 3h ago | $62.91 | 55 | $3,460.05 | $2.76 | $4.15 |
| 3h ago | $63.06 | 86 | $5,423.16 | $4.33 | $6.50 |
| 3h ago | $63.08 | 113 | $7,128.04 | $5.70 | $8.55 |
| 3h ago | $62.98 | 68 | $4,282.64 | $3.42 | $5.13 |
| 3h ago | $62.89 | 13 | $817.57 | $0.65 | $0.98 |
| 3h ago | $62.91 | 104 | $6,542.64 | $5.23 | $7.85 |
| 3h ago | $62.97 | 85 | $5,352.45 | $4.28 | $6.42 |
| 3h ago | $62.87 | 88 | $5,532.56 | $4.42 | $6.63 |
| 4h ago | $62.85 | 21 | $1,319.85 | $1.05 | $1.58 |
| 4h ago | $62.76 | 50 | $3,138.00 | $2.51 | $3.76 |
| 4h ago | $62.62 | 62 | $3,882.44 | $3.10 | $4.65 |
| 4h ago | $62.77 | 53 | $3,326.81 | $2.66 | $3.99 |
| 4h ago | $62.67 | 25 | $1,566.75 | $1.25 | $1.88 |
| 4h ago | $62.76 | 95 | $5,962.20 | $4.76 | $7.15 |
| 4h ago | $62.75 | 58 | $3,639.50 | $2.91 | $4.36 |
| 4h ago | $62.62 | 59 | $3,694.58 | $2.95 | $4.43 |
| 4h ago | $62.55 | 30 | $1,876.50 | $1.50 | $2.25 |
| 4h ago | $62.58 | 89 | $5,569.62 | $4.45 | $6.68 |
| 4h ago | $62.61 | 10 | $626.10 | $0.50 | $0.75 |
호가
중간가 $61.49스프레드 $0.09
잔량호가
290$61.802,880
276$61.782,590
262$61.762,314
248$61.742,052
234$61.721,804
220$61.701,570
206$61.691,350
192$61.671,144
178$61.65952
164$61.63774
$62.91
85$61.4585
184$61.4399
297$61.42113
424$61.40127
565$61.38141
720$61.36155
889$61.34169
1,072$61.32183
1,269$61.30197
1,480$61.29211
내 주식
ROKU 주식을 보유하지 않았어요