검색/
실시간
RE
Regeneron Pharmaceuticals, Inc.(REGN)$923.95-2.93%업데이트 3h ago
차트·호가
1분
최저 $923.95현재 $923.95최고 $960.64
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $923.95 | 74 | $68,372.30 | $20.51 | $61.53 |
| 3h ago | $924.60 | 34 | $31,436.40 | $9.43 | $28.29 |
| 3h ago | $926.92 | 91 | $84,349.72 | $25.30 | $75.91 |
| 3h ago | $927.75 | 15 | $13,916.25 | $4.17 | $12.52 |
| 3h ago | $927.48 | 34 | $31,534.32 | $9.46 | $28.38 |
| 3h ago | $927.48 | 79 | $73,270.92 | $21.98 | $65.94 |
| 3h ago | $926.83 | 62 | $57,463.46 | $17.23 | $51.71 |
| 3h ago | $927.39 | 94 | $87,174.66 | $26.15 | $78.45 |
| 3h ago | $928.50 | 66 | $61,281.00 | $18.38 | $55.15 |
| 3h ago | $930.73 | 69 | $64,220.37 | $19.26 | $57.79 |
| 4h ago | $931.29 | 92 | $85,678.68 | $25.70 | $77.11 |
| 4h ago | $932.60 | 70 | $65,282.00 | $19.58 | $58.75 |
| 4h ago | $931.30 | 90 | $83,817.00 | $25.14 | $75.43 |
| 4h ago | $933.17 | 60 | $55,990.20 | $16.79 | $50.39 |
| 4h ago | $933.36 | 103 | $96,136.08 | $28.84 | $86.52 |
| 4h ago | $934.67 | 15 | $14,020.05 | $4.20 | $12.61 |
| 4h ago | $935.04 | 43 | $40,206.72 | $12.06 | $36.18 |
| 4h ago | $936.63 | 55 | $51,514.65 | $15.45 | $46.36 |
| 4h ago | $934.57 | 56 | $52,335.92 | $15.70 | $47.10 |
| 4h ago | $938.31 | 75 | $70,373.25 | $21.11 | $63.33 |
호가
중간가 $949.99스프레드 $0.95
잔량호가
191$953.131,920
182$952.941,729
173$952.751,547
164$952.561,374
155$952.371,210
146$952.181,055
137$951.99909
128$951.80772
119$951.61644
110$951.42525
$923.95
56$949.5256
121$949.3365
195$949.1474
278$948.9583
370$948.7692
471$948.57101
581$948.38110
700$948.19119
828$948.00128
965$947.81137
내 주식
REGN 주식을 보유하지 않았어요