검색/
실시간
RB
Roblox Corporation(RBLX)$40.90-1.56%업데이트 3h ago
차트·호가
1분
최저 $40.84현재 $40.90최고 $41.96
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $40.90 | 51 | $2,085.90 | $1.66 | $2.50 |
| 3h ago | $40.91 | 101 | $4,131.91 | $3.30 | $4.95 |
| 3h ago | $40.84 | 27 | $1,102.68 | $0.88 | $1.32 |
| 3h ago | $40.86 | 11 | $449.46 | $0.35 | $0.53 |
| 3h ago | $40.93 | 67 | $2,742.31 | $2.19 | $3.29 |
| 3h ago | $40.97 | 35 | $1,433.95 | $1.14 | $1.72 |
| 3h ago | $40.95 | 30 | $1,228.50 | $0.98 | $1.47 |
| 3h ago | $41.02 | 98 | $4,019.96 | $3.21 | $4.82 |
| 3h ago | $41.11 | 101 | $4,152.11 | $3.32 | $4.98 |
| 3h ago | $41.16 | 46 | $1,893.36 | $1.51 | $2.27 |
| 3h ago | $41.07 | 93 | $3,819.51 | $3.05 | $4.58 |
| 3h ago | $41.07 | 11 | $451.77 | $0.36 | $0.54 |
| 3h ago | $41.12 | 101 | $4,153.12 | $3.32 | $4.98 |
| 3h ago | $41.14 | 52 | $2,139.28 | $1.71 | $2.56 |
| 3h ago | $41.21 | 14 | $576.94 | $0.46 | $0.69 |
| 4h ago | $41.30 | 17 | $702.10 | $0.56 | $0.84 |
| 4h ago | $41.24 | 51 | $2,103.24 | $1.68 | $2.52 |
| 4h ago | $41.33 | 8 | $330.64 | $0.26 | $0.39 |
| 4h ago | $41.30 | 23 | $949.90 | $0.75 | $1.13 |
| 4h ago | $41.35 | 97 | $4,010.95 | $3.20 | $4.81 |
호가
중간가 $41.49스프레드 $0.09
잔량호가
415$41.834,125
395$41.813,710
375$41.793,315
355$41.762,940
335$41.742,585
315$41.722,250
295$41.701,935
275$41.681,640
255$41.661,365
235$41.641,110
$40.90
126$41.45126
272$41.43146
438$41.41166
624$41.39186
830$41.37206
1,056$41.35226
1,302$41.33246
1,568$41.31266
1,854$41.29286
2,160$41.27306
내 주식
RBLX 주식을 보유하지 않았어요