검색/
실시간
PY
PayPal Holdings, Inc.(PYPL)$65.34++1.93%업데이트 3h ago
차트·호가
1분
최저 $63.61현재 $65.34최고 $65.44
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $65.34 | 6 | $392.04 | $0.31 | $0.47 |
| 3h ago | $65.39 | 41 | $2,680.99 | $2.14 | $3.21 |
| 3h ago | $65.44 | 84 | $5,496.96 | $4.39 | $6.59 |
| 3h ago | $65.39 | 93 | $6,081.27 | $4.86 | $7.29 |
| 3h ago | $65.23 | 24 | $1,565.52 | $1.25 | $1.87 |
| 3h ago | $65.13 | 34 | $2,214.42 | $1.77 | $2.65 |
| 3h ago | $65.08 | 105 | $6,833.40 | $5.46 | $8.20 |
| 3h ago | $65.21 | 52 | $3,390.92 | $2.71 | $4.06 |
| 3h ago | $65.12 | 74 | $4,818.88 | $3.85 | $5.78 |
| 3h ago | $65.18 | 23 | $1,499.14 | $1.19 | $1.79 |
| 3h ago | $65.21 | 72 | $4,695.12 | $3.75 | $5.63 |
| 3h ago | $65.08 | 76 | $4,946.08 | $3.95 | $5.93 |
| 3h ago | $65.07 | 47 | $3,058.29 | $2.44 | $3.66 |
| 3h ago | $64.91 | 63 | $4,089.33 | $3.27 | $4.90 |
| 3h ago | $64.78 | 35 | $2,267.30 | $1.81 | $2.72 |
| 3h ago | $64.69 | 103 | $6,663.07 | $5.33 | $7.99 |
| 3h ago | $64.83 | 23 | $1,491.09 | $1.19 | $1.78 |
| 3h ago | $64.71 | 107 | $6,923.97 | $5.53 | $8.30 |
| 3h ago | $64.59 | 96 | $6,200.64 | $4.96 | $7.44 |
| 3h ago | $64.47 | 104 | $6,704.88 | $5.36 | $8.04 |
호가
중간가 $64.09스프레드 $0.09
잔량호가
277$64.412,685
263$64.392,408
249$64.372,145
235$64.351,896
221$64.331,661
207$64.311,440
193$64.291,233
179$64.271,040
165$64.26861
151$64.24696
$65.34
72$64.0572
158$64.0386
258$64.01100
372$63.99114
500$63.97128
642$63.95142
798$63.93156
968$63.92170
1,152$63.90184
1,350$63.88198
내 주식
PYPL 주식을 보유하지 않았어요