검색/
실시간
PS
Phillips 66(PSX)$141.04-4.11%업데이트 3h ago
차트·호가
1분
최저 $140.73현재 $141.04최고 $144.45
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $141.04 | 43 | $6,064.72 | $3.63 | $6.67 |
| 3h ago | $141.39 | 101 | $14,280.39 | $8.56 | $15.70 |
| 3h ago | $141.58 | 80 | $11,326.40 | $6.79 | $12.45 |
| 3h ago | $141.33 | 35 | $4,946.55 | $2.96 | $5.44 |
| 3h ago | $141.23 | 51 | $7,202.73 | $4.32 | $7.92 |
| 3h ago | $141.40 | 102 | $14,422.80 | $8.65 | $15.86 |
| 3h ago | $141.58 | 33 | $4,672.14 | $2.80 | $5.13 |
| 3h ago | $141.78 | 34 | $4,820.52 | $2.89 | $5.30 |
| 3h ago | $141.79 | 7 | $992.53 | $0.59 | $1.09 |
| 3h ago | $141.73 | 109 | $15,448.57 | $9.26 | $16.99 |
| 3h ago | $141.57 | 20 | $2,831.40 | $1.69 | $3.11 |
| 3h ago | $141.70 | 95 | $13,461.50 | $8.07 | $14.80 |
| 3h ago | $141.63 | 86 | $12,180.18 | $7.30 | $13.39 |
| 3h ago | $141.80 | 118 | $16,732.40 | $10.03 | $18.40 |
| 3h ago | $141.59 | 119 | $16,849.21 | $10.10 | $18.53 |
| 3h ago | $141.69 | 9 | $1,275.21 | $0.76 | $1.40 |
| 3h ago | $141.55 | 57 | $8,068.35 | $4.84 | $8.87 |
| 3h ago | $141.35 | 36 | $5,088.60 | $3.05 | $5.59 |
| 3h ago | $141.34 | 73 | $10,317.82 | $6.19 | $11.34 |
| 3h ago | $141.16 | 8 | $1,129.28 | $0.67 | $1.24 |
호가
중간가 $146.99스프레드 $0.21
잔량호가
288$147.722,850
274$147.672,562
260$147.632,288
246$147.582,028
232$147.541,782
218$147.491,550
204$147.451,332
190$147.411,128
176$147.36938
162$147.32762
$141.04
83$146.8983
180$146.8597
291$146.80111
416$146.76125
555$146.72139
708$146.67153
875$146.63167
1,056$146.58181
1,251$146.54195
1,460$146.50209
내 주식
PSX 주식을 보유하지 않았어요