검색/
실시간
PN
The PNC Financial Services Group, Inc.(PNC)$175.25++0.13%업데이트 3h ago
차트·호가
1분
최저 $173.57현재 $175.25최고 $176.58
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $175.25 | 117 | $20,504.25 | $12.30 | $22.55 |
| 3h ago | $175.06 | 32 | $5,601.92 | $3.36 | $6.16 |
| 3h ago | $175.10 | 33 | $5,778.30 | $3.46 | $6.35 |
| 3h ago | $174.75 | 22 | $3,844.50 | $2.30 | $4.22 |
| 3h ago | $175.08 | 90 | $15,757.20 | $9.45 | $17.33 |
| 3h ago | $175.52 | 21 | $3,685.92 | $2.21 | $4.05 |
| 3h ago | $175.84 | 107 | $18,814.88 | $11.28 | $20.69 |
| 3h ago | $175.45 | 51 | $8,947.95 | $5.36 | $9.84 |
| 3h ago | $175.78 | 34 | $5,976.52 | $3.58 | $6.57 |
| 3h ago | $175.89 | 30 | $5,276.70 | $3.16 | $5.80 |
| 3h ago | $175.82 | 68 | $11,955.76 | $7.17 | $13.15 |
| 3h ago | $176.23 | 104 | $18,327.92 | $10.99 | $20.16 |
| 3h ago | $176.46 | 89 | $15,704.94 | $9.42 | $17.27 |
| 3h ago | $176.21 | 60 | $10,572.60 | $6.34 | $11.62 |
| 3h ago | $175.79 | 90 | $15,821.10 | $9.49 | $17.40 |
| 3h ago | $176.20 | 71 | $12,510.20 | $7.50 | $13.76 |
| 3h ago | $176.22 | 102 | $17,974.44 | $10.78 | $19.77 |
| 3h ago | $175.83 | 19 | $3,340.77 | $2.00 | $3.67 |
| 4h ago | $175.85 | 86 | $15,123.10 | $9.07 | $16.63 |
| 4h ago | $175.53 | 106 | $18,606.18 | $11.16 | $20.46 |
호가
중간가 $174.99스프레드 $0.25
잔량호가
279$175.852,715
265$175.802,436
251$175.752,171
237$175.701,920
223$175.641,683
209$175.591,460
195$175.541,251
181$175.491,056
167$175.43875
153$175.38708
$175.25
74$174.8774
162$174.8288
264$174.77102
380$174.72116
510$174.66130
654$174.61144
812$174.56158
984$174.51172
1,170$174.45186
1,370$174.40200
내 주식
PNC 주식을 보유하지 않았어요