검색/
실시간
PL
Prologis, Inc.(PLD)$125.09++0.04%업데이트 3h ago
차트·호가
1분
최저 $123.83현재 $125.09최고 $126.27
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $125.09 | 42 | $5,253.78 | $3.15 | $5.77 |
| 3h ago | $125.08 | 44 | $5,503.52 | $3.30 | $6.05 |
| 3h ago | $125.26 | 30 | $3,757.80 | $2.25 | $4.13 |
| 3h ago | $125.46 | 58 | $7,276.68 | $4.36 | $8.00 |
| 3h ago | $125.38 | 48 | $6,018.24 | $3.61 | $6.62 |
| 3h ago | $125.38 | 76 | $9,528.88 | $5.71 | $10.48 |
| 3h ago | $125.54 | 27 | $3,389.58 | $2.03 | $3.72 |
| 3h ago | $125.58 | 35 | $4,395.30 | $2.63 | $4.83 |
| 3h ago | $125.06 | 41 | $5,127.46 | $3.07 | $5.64 |
| 3h ago | $124.95 | 111 | $13,869.45 | $8.32 | $15.25 |
| 3h ago | $125.11 | 25 | $3,127.75 | $1.87 | $3.44 |
| 3h ago | $125.15 | 65 | $8,134.75 | $4.88 | $8.94 |
| 3h ago | $124.85 | 43 | $5,368.55 | $3.22 | $5.90 |
| 3h ago | $124.56 | 52 | $6,477.12 | $3.88 | $7.12 |
| 3h ago | $124.62 | 66 | $8,224.92 | $4.93 | $9.04 |
| 3h ago | $124.32 | 21 | $2,610.72 | $1.56 | $2.87 |
| 3h ago | $124.28 | 84 | $10,439.52 | $6.26 | $11.48 |
| 3h ago | $124.14 | 70 | $8,689.80 | $5.21 | $9.55 |
| 3h ago | $124.10 | 45 | $5,584.50 | $3.35 | $6.14 |
| 3h ago | $124.12 | 57 | $7,074.84 | $4.24 | $7.78 |
호가
중간가 $124.99스프레드 $0.17
잔량호가
278$125.612,700
264$125.572,422
250$125.532,158
236$125.501,908
222$125.461,672
208$125.421,450
194$125.381,242
180$125.351,048
166$125.31868
152$125.27702
$125.09
73$124.9173
160$124.8787
261$124.83101
376$124.80115
505$124.76129
648$124.72143
805$124.68157
976$124.65171
1,161$124.61185
1,360$124.57199
내 주식
PLD 주식을 보유하지 않았어요