검색/
실시간
PI
Pinterest, Inc.(PINS)$33.10++1.40%업데이트 3h ago
차트·호가
1분
최저 $32.51현재 $33.10최고 $33.42
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $33.10 | 81 | $2,681.10 | $2.41 | $3.21 |
| 3h ago | $33.04 | 76 | $2,511.04 | $2.25 | $3.01 |
| 3h ago | $32.94 | 21 | $691.74 | $0.62 | $0.83 |
| 3h ago | $32.94 | 56 | $1,844.64 | $1.66 | $2.21 |
| 3h ago | $32.87 | 55 | $1,807.85 | $1.62 | $2.16 |
| 3h ago | $32.93 | 96 | $3,161.28 | $2.84 | $3.79 |
| 3h ago | $32.99 | 53 | $1,748.47 | $1.57 | $2.09 |
| 3h ago | $32.98 | 53 | $1,747.94 | $1.57 | $2.09 |
| 3h ago | $33.05 | 88 | $2,908.40 | $2.61 | $3.49 |
| 3h ago | $33.06 | 26 | $859.56 | $0.77 | $1.03 |
| 3h ago | $33.12 | 23 | $761.76 | $0.68 | $0.91 |
| 3h ago | $33.20 | 31 | $1,029.20 | $0.92 | $1.23 |
| 3h ago | $33.17 | 114 | $3,781.38 | $3.40 | $4.53 |
| 3h ago | $33.27 | 69 | $2,295.63 | $2.06 | $2.75 |
| 3h ago | $33.27 | 8 | $266.16 | $0.23 | $0.31 |
| 3h ago | $33.35 | 98 | $3,268.30 | $2.94 | $3.92 |
| 3h ago | $33.40 | 36 | $1,202.40 | $1.08 | $1.44 |
| 3h ago | $33.42 | 10 | $334.20 | $0.30 | $0.40 |
| 3h ago | $33.38 | 71 | $2,369.98 | $2.13 | $2.84 |
| 3h ago | $33.31 | 16 | $532.96 | $0.47 | $0.63 |
호가
중간가 $32.59스프레드 $0.07
잔량호가
417$32.864,155
397$32.843,738
377$32.823,341
357$32.812,964
337$32.792,607
317$32.772,270
297$32.761,953
277$32.741,656
257$32.731,379
237$32.711,122
$33.10
128$32.56128
276$32.55148
444$32.53168
632$32.51188
840$32.50208
1,068$32.48228
1,316$32.46248
1,584$32.45268
1,872$32.43288
2,180$32.42308
내 주식
PINS 주식을 보유하지 않았어요