검색/
실시간
PG
The Procter & Gamble Company(PG)$166.33-0.63%업데이트 3h ago
차트·호가
1분
최저 $166.33현재 $166.33최고 $169.75
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $166.33 | 23 | $3,825.59 | $2.29 | $4.20 |
| 3h ago | $166.58 | 13 | $2,165.54 | $1.29 | $2.38 |
| 3h ago | $166.95 | 10 | $1,669.50 | $1.00 | $1.83 |
| 3h ago | $166.72 | 116 | $19,339.52 | $11.60 | $21.27 |
| 3h ago | $166.99 | 112 | $18,702.88 | $11.22 | $20.57 |
| 3h ago | $166.99 | 99 | $16,532.01 | $9.91 | $18.18 |
| 3h ago | $167.27 | 43 | $7,192.61 | $4.31 | $7.91 |
| 3h ago | $167.14 | 76 | $12,702.64 | $7.62 | $13.97 |
| 3h ago | $167.02 | 26 | $4,342.52 | $2.60 | $4.77 |
| 3h ago | $166.90 | 68 | $11,349.20 | $6.80 | $12.48 |
| 3h ago | $167.17 | 64 | $10,698.88 | $6.41 | $11.76 |
| 4h ago | $167.89 | 61 | $10,241.29 | $6.14 | $11.26 |
| 4h ago | $167.99 | 97 | $16,295.03 | $9.77 | $17.92 |
| 4h ago | $168.17 | 110 | $18,498.70 | $11.09 | $20.34 |
| 4h ago | $167.77 | 99 | $16,609.23 | $9.96 | $18.27 |
| 4h ago | $167.92 | 109 | $18,303.28 | $10.98 | $20.13 |
| 4h ago | $167.97 | 44 | $7,390.68 | $4.43 | $8.12 |
| 4h ago | $168.24 | 46 | $7,739.04 | $4.64 | $8.51 |
| 4h ago | $168.22 | 59 | $9,924.98 | $5.95 | $10.91 |
| 4h ago | $168.39 | 116 | $19,533.24 | $11.71 | $21.48 |
호가
중간가 $166.99스프레드 $0.23
잔량호가
290$167.812,880
276$167.762,590
262$167.712,314
248$167.662,052
234$167.611,804
220$167.561,570
206$167.511,350
192$167.461,144
178$167.41952
164$167.36774
$166.33
85$166.8885
184$166.8399
297$166.78113
424$166.73127
565$166.68141
720$166.63155
889$166.58169
1,072$166.53183
1,269$166.48197
1,480$166.43211
내 주식
PG 주식을 보유하지 않았어요