검색/
실시간
PE
PepsiCo, Inc.(PEP)$172.84++0.98%업데이트 3h ago
차트·호가
1분
최저 $170.27현재 $172.84최고 $174.49
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $172.84 | 21 | $3,629.64 | $2.17 | $3.99 |
| 3h ago | $173.40 | 113 | $19,594.20 | $11.75 | $21.55 |
| 3h ago | $173.64 | 56 | $9,723.84 | $5.83 | $10.69 |
| 3h ago | $173.61 | 35 | $6,076.35 | $3.64 | $6.68 |
| 3h ago | $173.59 | 65 | $11,283.35 | $6.77 | $12.41 |
| 3h ago | $173.14 | 41 | $7,098.74 | $4.25 | $7.80 |
| 3h ago | $173.23 | 32 | $5,543.36 | $3.32 | $6.09 |
| 3h ago | $173.04 | 65 | $11,247.60 | $6.74 | $12.37 |
| 3h ago | $173.23 | 24 | $4,157.52 | $2.49 | $4.57 |
| 3h ago | $173.07 | 75 | $12,980.25 | $7.78 | $14.27 |
| 3h ago | $173.18 | 117 | $20,262.06 | $12.15 | $22.28 |
| 3h ago | $173.25 | 64 | $11,088.00 | $6.65 | $12.19 |
| 3h ago | $173.04 | 53 | $9,171.12 | $5.50 | $10.08 |
| 3h ago | $173.14 | 67 | $11,600.38 | $6.96 | $12.76 |
| 3h ago | $173.54 | 29 | $5,032.66 | $3.01 | $5.53 |
| 3h ago | $173.52 | 94 | $16,310.88 | $9.78 | $17.94 |
| 3h ago | $173.35 | 112 | $19,415.20 | $11.64 | $21.35 |
| 3h ago | $173.42 | 35 | $6,069.70 | $3.64 | $6.67 |
| 3h ago | $173.54 | 30 | $5,206.20 | $3.12 | $5.72 |
| 3h ago | $173.92 | 70 | $12,174.40 | $7.30 | $13.39 |
호가
중간가 $170.99스프레드 $0.23
잔량호가
283$171.832,775
269$171.782,492
255$171.732,223
241$171.681,968
227$171.631,727
213$171.581,500
199$171.531,287
185$171.471,088
171$171.42903
157$171.37732
$172.84
78$170.8878
170$170.8292
276$170.77106
396$170.72120
530$170.67134
678$170.62148
840$170.57162
1,016$170.52176
1,206$170.46190
1,410$170.41204
내 주식
PEP 주식을 보유하지 않았어요