검색/
실시간
OX
Occidental Petroleum Corporation(OXY)$57.82-0.94%업데이트 3h ago
차트·호가
1분
최저 $57.61현재 $57.82최고 $59.10
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $57.82 | 20 | $1,156.40 | $0.92 | $1.38 |
| 3h ago | $57.79 | 55 | $3,178.45 | $2.54 | $3.81 |
| 3h ago | $57.85 | 29 | $1,677.65 | $1.34 | $2.01 |
| 3h ago | $57.87 | 12 | $694.44 | $0.55 | $0.83 |
| 3h ago | $57.83 | 49 | $2,833.67 | $2.26 | $3.40 |
| 3h ago | $57.73 | 61 | $3,521.53 | $2.81 | $4.22 |
| 3h ago | $57.61 | 24 | $1,382.64 | $1.10 | $1.65 |
| 3h ago | $57.75 | 109 | $6,294.75 | $5.03 | $7.55 |
| 3h ago | $58.12 | 93 | $5,405.16 | $4.32 | $6.48 |
| 3h ago | $58.08 | 43 | $2,497.44 | $1.99 | $2.99 |
| 3h ago | $58.14 | 57 | $3,313.98 | $2.65 | $3.97 |
| 3h ago | $58.07 | 49 | $2,845.43 | $2.27 | $3.41 |
| 3h ago | $58.13 | 99 | $5,754.87 | $4.60 | $6.90 |
| 3h ago | $58.15 | 110 | $6,396.50 | $5.11 | $7.67 |
| 3h ago | $58.18 | 73 | $4,247.14 | $3.39 | $5.09 |
| 3h ago | $58.21 | 79 | $4,598.59 | $3.67 | $5.51 |
| 3h ago | $58.27 | 91 | $5,302.57 | $4.24 | $6.36 |
| 4h ago | $58.34 | 40 | $2,333.60 | $1.86 | $2.80 |
| 4h ago | $58.48 | 70 | $4,093.60 | $3.27 | $4.91 |
| 4h ago | $58.61 | 38 | $2,227.18 | $1.78 | $2.67 |
호가
중간가 $58.29스프레드 $0.09
잔량호가
276$58.582,670
262$58.562,394
248$58.552,132
234$58.531,884
220$58.511,650
206$58.491,430
192$58.481,224
178$58.461,032
164$58.44854
150$58.42690
$57.82
71$58.2571
156$58.2485
255$58.2299
368$58.20113
495$58.18127
636$58.17141
791$58.15155
960$58.13169
1,143$58.11183
1,340$58.10197
내 주식
OXY 주식을 보유하지 않았어요