검색/
실시간
OR
Oracle Corporation(ORCL)$147.31++1.48%업데이트 3h ago
차트·호가
1분
최저 $145.10현재 $147.31최고 $147.31
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $147.31 | 77 | $11,342.87 | $6.80 | $12.47 |
| 3h ago | $147.31 | 74 | $10,900.94 | $6.54 | $11.99 |
| 3h ago | $147.19 | 88 | $12,952.72 | $7.77 | $14.24 |
| 3h ago | $147.18 | 110 | $16,189.80 | $9.71 | $17.80 |
| 3h ago | $146.93 | 56 | $8,228.08 | $4.93 | $9.05 |
| 3h ago | $146.72 | 105 | $15,405.60 | $9.24 | $16.94 |
| 3h ago | $146.96 | 27 | $3,967.92 | $2.38 | $4.36 |
| 3h ago | $147.30 | 8 | $1,178.40 | $0.70 | $1.29 |
| 3h ago | $147.04 | 62 | $9,116.48 | $5.46 | $10.02 |
| 3h ago | $146.97 | 101 | $14,843.97 | $8.90 | $16.32 |
| 3h ago | $147.01 | 43 | $6,321.43 | $3.79 | $6.95 |
| 3h ago | $147.02 | 52 | $7,645.04 | $4.58 | $8.40 |
| 3h ago | $146.76 | 88 | $12,914.88 | $7.74 | $14.20 |
| 3h ago | $146.42 | 94 | $13,763.48 | $8.25 | $15.13 |
| 3h ago | $146.07 | 37 | $5,404.59 | $3.24 | $5.94 |
| 3h ago | $146.39 | 70 | $10,247.30 | $6.14 | $11.27 |
| 3h ago | $146.10 | 103 | $15,048.30 | $9.02 | $16.55 |
| 3h ago | $145.78 | 65 | $9,475.70 | $5.68 | $10.42 |
| 3h ago | $145.82 | 119 | $17,352.58 | $10.41 | $19.08 |
| 3h ago | $146.17 | 52 | $7,600.84 | $4.56 | $8.36 |
호가
중간가 $144.99스프레드 $0.21
잔량호가
290$145.712,880
276$145.662,590
262$145.622,314
248$145.582,052
234$145.531,804
220$145.491,570
206$145.441,350
192$145.401,144
178$145.36952
164$145.31774
$147.31
85$144.8985
184$144.8599
297$144.81113
424$144.76127
565$144.72141
720$144.68155
889$144.63169
1,072$144.59183
1,269$144.55197
1,480$144.50211
내 주식
ORCL 주식을 보유하지 않았어요