검색/
실시간
ON
onsemi(ON)$70.09-2.46%업데이트 3h ago
차트·호가
1분
최저 $69.79현재 $70.09최고 $71.84
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $70.09 | 9 | $630.81 | $0.44 | $0.75 |
| 3h ago | $70.02 | 59 | $4,131.18 | $2.89 | $4.95 |
| 3h ago | $69.91 | 30 | $2,097.30 | $1.46 | $2.51 |
| 3h ago | $69.82 | 44 | $3,072.08 | $2.15 | $3.68 |
| 3h ago | $69.79 | 63 | $4,396.77 | $3.07 | $5.27 |
| 3h ago | $69.86 | 30 | $2,095.80 | $1.46 | $2.51 |
| 3h ago | $69.90 | 8 | $559.20 | $0.39 | $0.67 |
| 3h ago | $70.03 | 95 | $6,652.85 | $4.65 | $7.98 |
| 3h ago | $70.16 | 112 | $7,857.92 | $5.50 | $9.42 |
| 3h ago | $70.28 | 93 | $6,536.04 | $4.57 | $7.84 |
| 3h ago | $70.18 | 111 | $7,789.98 | $5.45 | $9.34 |
| 3h ago | $70.19 | 112 | $7,861.28 | $5.50 | $9.43 |
| 3h ago | $70.26 | 59 | $4,145.34 | $2.90 | $4.97 |
| 3h ago | $70.23 | 26 | $1,825.98 | $1.27 | $2.19 |
| 3h ago | $70.36 | 105 | $7,387.80 | $5.17 | $8.86 |
| 3h ago | $70.34 | 63 | $4,431.42 | $3.10 | $5.31 |
| 3h ago | $70.50 | 115 | $8,107.50 | $5.67 | $9.72 |
| 3h ago | $70.38 | 97 | $6,826.86 | $4.77 | $8.19 |
| 3h ago | $70.53 | 91 | $6,418.23 | $4.49 | $7.70 |
| 3h ago | $70.60 | 104 | $7,342.40 | $5.13 | $8.81 |
호가
중간가 $71.99스프레드 $0.11
잔량호가
279$72.352,715
265$72.332,436
251$72.302,171
237$72.281,920
223$72.261,683
209$72.241,460
195$72.221,251
181$72.201,056
167$72.18875
153$72.15708
$70.09
74$71.9474
162$71.9288
264$71.90102
380$71.88116
510$71.86130
654$71.84144
812$71.82158
984$71.79172
1,170$71.77186
1,370$71.75200
내 주식
ON 주식을 보유하지 않았어요