검색/
실시간
OK
Okta, Inc.(OKTA)$82.97-0.67%업데이트 3h ago
차트·호가
1분
최저 $82.48현재 $82.97최고 $84.65
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $82.97 | 26 | $2,157.22 | $1.72 | $2.58 |
| 3h ago | $82.99 | 20 | $1,659.80 | $1.32 | $1.99 |
| 3h ago | $82.95 | 8 | $663.60 | $0.53 | $0.79 |
| 3h ago | $83.07 | 72 | $5,981.04 | $4.78 | $7.17 |
| 3h ago | $83.04 | 99 | $8,220.96 | $6.57 | $9.86 |
| 3h ago | $83.01 | 120 | $9,961.20 | $7.96 | $11.95 |
| 3h ago | $83.28 | 40 | $3,331.20 | $2.66 | $3.99 |
| 3h ago | $83.29 | 9 | $749.61 | $0.59 | $0.89 |
| 3h ago | $83.18 | 19 | $1,580.42 | $1.26 | $1.89 |
| 3h ago | $83.22 | 32 | $2,663.04 | $2.13 | $3.19 |
| 4h ago | $83.16 | 68 | $5,654.88 | $4.52 | $6.78 |
| 4h ago | $83.02 | 11 | $913.22 | $0.73 | $1.09 |
| 4h ago | $83.23 | 71 | $5,909.33 | $4.72 | $7.09 |
| 4h ago | $83.36 | 52 | $4,334.72 | $3.46 | $5.20 |
| 4h ago | $83.54 | 108 | $9,022.32 | $7.21 | $10.82 |
| 4h ago | $83.50 | 118 | $9,853.00 | $7.88 | $11.82 |
| 4h ago | $83.48 | 81 | $6,761.88 | $5.40 | $8.11 |
| 4h ago | $83.36 | 46 | $3,834.56 | $3.06 | $4.60 |
| 4h ago | $83.38 | 38 | $3,168.44 | $2.53 | $3.80 |
| 4h ago | $83.25 | 20 | $1,665.00 | $1.33 | $1.99 |
호가
중간가 $83.39스프레드 $0.11
잔량호가
289$83.802,865
275$83.782,576
261$83.752,301
247$83.732,040
233$83.701,793
219$83.681,560
205$83.651,341
191$83.631,136
177$83.60945
163$83.58768
$82.97
84$83.3484
182$83.3198
294$83.29112
420$83.26126
560$83.24140
714$83.21154
882$83.19168
1,064$83.16182
1,260$83.14196
1,470$83.11210
내 주식
OKTA 주식을 보유하지 않았어요