검색/
실시간
NX
NXP Semiconductors N.V.(NXPI)$241.89++0.61%업데이트 3h ago
차트·호가
1분
최저 $239.31현재 $241.89최고 $242.08
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $241.89 | 83 | $20,076.87 | $12.04 | $22.08 |
| 3h ago | $241.48 | 64 | $15,454.72 | $9.27 | $17.00 |
| 3h ago | $241.21 | 89 | $21,467.69 | $12.88 | $23.61 |
| 3h ago | $240.82 | 52 | $12,522.64 | $7.51 | $13.77 |
| 3h ago | $241.50 | 16 | $3,864.00 | $2.31 | $4.25 |
| 3h ago | $241.74 | 38 | $9,186.12 | $5.51 | $10.10 |
| 3h ago | $241.28 | 73 | $17,613.44 | $10.56 | $19.37 |
| 3h ago | $241.19 | 85 | $20,501.15 | $12.30 | $22.55 |
| 3h ago | $241.02 | 22 | $5,302.44 | $3.18 | $5.83 |
| 3h ago | $241.55 | 110 | $26,570.50 | $15.94 | $29.22 |
| 3h ago | $241.39 | 85 | $20,518.15 | $12.31 | $22.56 |
| 3h ago | $241.34 | 89 | $21,479.26 | $12.88 | $23.62 |
| 3h ago | $241.07 | 99 | $23,865.93 | $14.31 | $26.25 |
| 3h ago | $240.71 | 93 | $22,386.03 | $13.43 | $24.62 |
| 3h ago | $240.76 | 107 | $25,761.32 | $15.45 | $28.33 |
| 3h ago | $241.34 | 46 | $11,101.64 | $6.66 | $12.21 |
| 4h ago | $240.91 | 58 | $13,972.78 | $8.38 | $15.37 |
| 4h ago | $241.18 | 12 | $2,894.16 | $1.73 | $3.18 |
| 4h ago | $240.77 | 72 | $17,335.44 | $10.40 | $19.06 |
| 4h ago | $240.99 | 7 | $1,686.93 | $1.01 | $1.85 |
호가
중간가 $240.00스프레드 $0.24
잔량호가
193$240.791,950
184$240.741,757
175$240.691,573
166$240.641,398
157$240.601,232
148$240.551,075
139$240.50927
130$240.45788
121$240.40658
112$240.36537
$241.89
58$239.8858
125$239.8367
201$239.7876
286$239.7385
380$239.6894
483$239.64103
595$239.59112
716$239.54121
846$239.49130
985$239.44139
내 주식
NXPI 주식을 보유하지 않았어요