검색/
실시간
NV
NVIDIA Corporation(NVDA)$929.42++1.49%업데이트 3h ago
차트·호가
1분
최저 $905.82현재 $929.42최고 $933.24
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $929.42 | 67 | $62,271.14 | $43.58 | $74.72 |
| 3h ago | $932.59 | 33 | $30,775.47 | $21.54 | $36.93 |
| 3h ago | $931.01 | 20 | $18,620.20 | $13.03 | $22.34 |
| 3h ago | $929.80 | 7 | $6,508.60 | $4.55 | $7.81 |
| 3h ago | $931.48 | 64 | $59,614.72 | $41.73 | $71.53 |
| 3h ago | $927.21 | 9 | $8,344.89 | $5.84 | $10.01 |
| 3h ago | $926.75 | 54 | $50,044.50 | $35.03 | $60.05 |
| 3h ago | $926.84 | 90 | $83,415.60 | $58.39 | $100.09 |
| 3h ago | $924.62 | 6 | $5,547.72 | $3.88 | $6.65 |
| 3h ago | $924.07 | 108 | $99,799.56 | $69.85 | $119.75 |
| 3h ago | $925.46 | 64 | $59,229.44 | $41.46 | $71.07 |
| 3h ago | $926.57 | 97 | $89,877.29 | $62.91 | $107.85 |
| 3h ago | $925.55 | 36 | $33,319.80 | $23.32 | $39.98 |
| 3h ago | $926.75 | 35 | $32,436.25 | $22.70 | $38.92 |
| 3h ago | $928.79 | 59 | $54,798.61 | $38.35 | $65.75 |
| 3h ago | $926.57 | 96 | $88,950.72 | $62.26 | $106.74 |
| 3h ago | $924.26 | 54 | $49,910.04 | $34.93 | $59.89 |
| 4h ago | $920.94 | 26 | $23,944.44 | $16.76 | $28.73 |
| 4h ago | $920.57 | 65 | $59,837.05 | $41.88 | $71.80 |
| 4h ago | $921.67 | 57 | $52,535.19 | $36.77 | $63.04 |
호가
중간가 $917.99스프레드 $0.91
잔량호가
188$921.021,875
179$920.841,687
170$920.661,508
161$920.471,338
152$920.291,177
143$920.111,025
134$919.92882
125$919.74748
116$919.56623
107$919.37507
$929.42
53$917.5453
115$917.3562
186$917.1771
266$916.9980
355$916.8089
453$916.6298
560$916.43107
676$916.25116
801$916.07125
935$915.88134
내 주식
NVDA 주식을 보유하지 않았어요