검색/
실시간
NO
ServiceNow, Inc.(NOW)$784.54++0.15%업데이트 3h ago
차트·호가
1분
최저 $778.16현재 $784.54최고 $797.29
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $784.54 | 51 | $40,011.54 | $16.00 | $40.01 |
| 3h ago | $782.82 | 67 | $52,448.94 | $20.97 | $52.44 |
| 3h ago | $785.64 | 43 | $33,782.52 | $13.51 | $33.78 |
| 3h ago | $785.17 | 118 | $92,650.06 | $37.06 | $92.65 |
| 3h ago | $784.39 | 84 | $65,888.76 | $26.35 | $65.88 |
| 3h ago | $785.57 | 38 | $29,851.66 | $11.94 | $29.85 |
| 3h ago | $783.69 | 6 | $4,702.14 | $1.88 | $4.70 |
| 3h ago | $784.32 | 31 | $24,313.92 | $9.72 | $24.31 |
| 3h ago | $785.81 | 119 | $93,511.39 | $37.40 | $93.51 |
| 3h ago | $786.20 | 12 | $9,434.40 | $3.77 | $9.43 |
| 3h ago | $788.73 | 87 | $68,619.51 | $27.44 | $68.61 |
| 3h ago | $788.18 | 66 | $52,019.88 | $20.80 | $52.01 |
| 3h ago | $786.29 | 72 | $56,612.88 | $22.64 | $56.61 |
| 3h ago | $784.72 | 61 | $47,867.92 | $19.14 | $47.86 |
| 3h ago | $783.15 | 46 | $36,024.90 | $14.40 | $36.02 |
| 3h ago | $780.57 | 80 | $62,445.60 | $24.97 | $62.44 |
| 3h ago | $781.43 | 15 | $11,721.45 | $4.68 | $11.72 |
| 3h ago | $779.71 | 90 | $70,173.90 | $28.06 | $70.17 |
| 3h ago | $780.96 | 39 | $30,457.44 | $12.18 | $30.45 |
| 3h ago | $782.92 | 79 | $61,850.68 | $24.74 | $61.85 |
호가
중간가 $784.99스프레드 $0.79
잔량호가
186$787.591,845
177$787.431,659
168$787.271,482
159$787.111,314
150$786.961,155
141$786.801,005
132$786.64864
123$786.49732
114$786.33609
105$786.17495
$784.54
51$784.6051
111$784.4560
180$784.2969
258$784.1378
345$783.9787
441$783.8296
546$783.66105
660$783.50114
783$783.35123
915$783.19132
내 주식
NOW 주식을 보유하지 않았어요